조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.29 | -0.0100 | -0.05% | 20.30 | 20.31 | 20.27 | 85,788 |
| 2026-08-14 | 20.30 | -0.0400 | -0.20% | 20.32 | 20.32 | 20.29 | 53,951 |
| 2026-08-13 | 20.34 | +0.0350 | +0.17% | 20.34 | 20.36 | 20.33 | 172,784 |
| 2026-08-12 | 20.30 | -0.0100 | -0.05% | 20.33 | 20.33 | 20.30 | 158,696 |
| 2026-08-11 | 20.31 | +0.0200 | +0.10% | 20.33 | 20.34 | 20.30 | 73,004 |
| 2026-08-10 | 20.29 | -0.0800 | -0.39% | 20.29 | 20.33 | 20.28 | 176,616 |
| 2026-08-07 | 20.37 | +0.0450 | +0.22% | 20.36 | 20.37 | 20.34 | 65,428 |
| 2026-08-06 | 20.33 | -0.0350 | -0.17% | 20.36 | 20.36 | 20.32 | 97,777 |
| 2026-08-05 | 20.36 | +0.0050 | +0.02% | 20.34 | 20.36 | 20.34 | 80,498 |
| 2026-08-04 | 20.36 | +0.0300 | +0.15% | 20.35 | 20.36 | 20.32 | 102,423 |
| 2026-08-03 | 20.33 | +0.0349 | +0.17% | 20.32 | 20.34 | 20.32 | 68,766 |
| 2026-07-31 | 20.29 | -0.0449 | -0.22% | 20.32 | 20.32 | 20.29 | 68,409 |
| 2026-07-30 | 20.34 | +0.0372 | +0.18% | 20.32 | 20.35 | 20.32 | 58,858 |
| 2026-07-29 | 20.30 | -0.0722 | -0.35% | 20.34 | 20.34 | 20.29 | 82,984 |
| 2026-07-28 | 20.37 | +0.0150 | +0.07% | 20.35 | 20.39 | 20.34 | 75,074 |
| 2026-07-27 | 20.36 | +0.0400 | +0.20% | 20.35 | 20.37 | 20.34 | 100,436 |
| 2026-07-24 | 20.32 | +0.0150 | +0.07% | 20.31 | 20.34 | 20.31 | 112,275 |
| 2026-07-23 | 20.30 | 0.00 | 0.00% | 20.27 | 20.40 | 20.13 | 138,685 |
| 2026-07-22 | 20.30 | -0.0100 | -0.05% | 20.33 | 20.33 | 20.30 | 88,411 |
| 2026-07-21 | 20.31 | -0.0300 | -0.15% | 20.33 | 20.34 | 20.31 | 100,588 |