조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.88 | -0.2600 | -0.74% | 35.18 | 35.24 | 34.85 | 277,110 |
| 2026-07-17 | 35.14 | +0.1500 | +0.43% | 35.19 | 35.29 | 35.07 | 184,035 |
| 2026-07-16 | 34.99 | -0.0400 | -0.11% | 34.88 | 35.04 | 34.83 | 565,446 |
| 2026-07-15 | 35.03 | 0.00 | 0.00% | 34.95 | 35.14 | 34.92 | 300,368 |
| 2026-07-14 | 35.03 | +0.0200 | +0.06% | 34.96 | 35.07 | 34.89 | 286,164 |
| 2026-07-13 | 35.01 | -0.4000 | -1.13% | 35.34 | 35.34 | 34.98 | 794,572 |
| 2026-07-10 | 35.41 | +0.1200 | +0.34% | 35.62 | 35.62 | 35.35 | 5,328,948 |
| 2026-07-09 | 35.29 | +0.3000 | +0.86% | 35.17 | 35.37 | 35.14 | 251,003 |
| 2026-07-08 | 34.99 | -0.4400 | -1.24% | 35.01 | 35.04 | 34.80 | 359,796 |
| 2026-07-07 | 35.43 | -0.4900 | -1.36% | 35.70 | 35.74 | 35.39 | 680,893 |
| 2026-07-06 | 35.92 | +0.2600 | +0.73% | 35.59 | 35.93 | 35.59 | 1,234,383 |
| 2026-07-02 | 35.66 | +0.2400 | +0.68% | 35.57 | 35.70 | 35.53 | 237,122 |
| 2026-07-01 | 35.42 | -0.1500 | -0.42% | 35.29 | 35.55 | 35.29 | 589,804 |
| 2026-06-30 | 35.57 | +0.1700 | +0.48% | 35.42 | 35.59 | 35.41 | 272,083 |
| 2026-06-29 | 35.40 | -0.2600 | -0.73% | 35.35 | 35.46 | 35.27 | 301,131 |
| 2026-06-26 | 35.66 | +0.0950 | +0.27% | 35.55 | 35.72 | 35.52 | 116,412 |
| 2026-06-25 | 35.57 | -0.1250 | -0.35% | 35.68 | 35.70 | 35.54 | 321,465 |
| 2026-06-24 | 35.69 | +0.3300 | +0.93% | 35.75 | 35.78 | 35.60 | 465,503 |
| 2026-06-23 | 35.36 | -0.5900 | -1.64% | 35.30 | 35.47 | 35.27 | 1,323,117 |
| 2026-06-22 | 35.95 | +0.4800 | +1.35% | 35.58 | 36.00 | 35.58 | 15,456,520 |