조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.28 | -0.5800 | -1.66% | 34.40 | 34.40 | 34.24 | 348,046 |
| 2026-09-14 | 34.86 | -0.0700 | -0.20% | 34.63 | 34.96 | 34.63 | 125,242 |
| 2026-09-11 | 34.93 | +0.3500 | +1.01% | 34.87 | 34.93 | 34.79 | 85,105 |
| 2026-09-10 | 34.58 | -0.4000 | -1.14% | 34.74 | 34.74 | 34.55 | 202,610 |
| 2026-09-09 | 34.98 | -0.2900 | -0.82% | 35.15 | 35.15 | 34.98 | 163,091 |
| 2026-09-08 | 35.27 | -0.5800 | -1.62% | 35.51 | 35.53 | 35.26 | 134,002 |
| 2026-09-04 | 35.85 | -0.0700 | -0.19% | 35.80 | 35.90 | 35.80 | 100,384 |
| 2026-09-03 | 35.92 | +0.0400 | +0.11% | 35.85 | 35.92 | 35.77 | 155,662 |
| 2026-09-02 | 35.88 | +0.3200 | +0.90% | 35.87 | 35.92 | 35.78 | 409,968 |
| 2026-09-01 | 35.56 | -0.1100 | -0.31% | 35.63 | 35.77 | 35.53 | 364,159 |
| 2026-08-31 | 35.67 | -0.0200 | -0.06% | 35.76 | 35.86 | 35.63 | 169,565 |
| 2026-08-28 | 35.69 | 0.00 | 0.00% | 35.81 | 35.90 | 35.62 | 81,064 |
| 2026-08-27 | 35.69 | -0.0800 | -0.22% | 35.68 | 35.75 | 35.61 | 242,358 |
| 2026-08-26 | 35.77 | -0.3900 | -1.08% | 35.91 | 35.96 | 35.75 | 110,812 |
| 2026-08-25 | 36.16 | +0.6400 | +1.80% | 36.00 | 36.18 | 35.97 | 154,357 |
| 2026-08-24 | 35.52 | -0.1600 | -0.45% | 35.60 | 35.60 | 35.50 | 121,910 |
| 2026-08-21 | 35.68 | +0.0200 | +0.06% | 35.75 | 35.78 | 35.68 | 117,238 |
| 2026-08-20 | 35.66 | +0.0100 | +0.03% | 35.71 | 35.72 | 35.62 | 111,185 |
| 2026-08-19 | 35.65 | +0.1200 | +0.34% | 35.72 | 35.72 | 35.60 | 143,635 |
| 2026-08-18 | 35.53 | -0.1500 | -0.42% | 35.63 | 35.66 | 35.52 | 205,050 |