조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.68 | -0.0900 | -0.25% | 35.76 | 35.84 | 35.66 | 136,228 |
| 2026-08-14 | 35.77 | -0.1600 | -0.45% | 35.89 | 35.89 | 35.73 | 137,280 |
| 2026-08-13 | 35.93 | +0.0600 | +0.17% | 36.03 | 36.06 | 35.89 | 234,330 |
| 2026-08-12 | 35.87 | -0.1600 | -0.44% | 36.05 | 36.05 | 35.87 | 74,043 |
| 2026-08-11 | 36.03 | -0.0100 | -0.03% | 36.10 | 36.14 | 36.02 | 129,017 |
| 2026-08-10 | 36.04 | -0.1400 | -0.39% | 36.09 | 36.13 | 35.98 | 248,649 |
| 2026-08-07 | 36.18 | +0.1700 | +0.47% | 36.27 | 36.27 | 36.15 | 201,226 |
| 2026-08-06 | 36.01 | -0.0700 | -0.19% | 36.05 | 36.13 | 35.95 | 271,874 |
| 2026-08-05 | 36.08 | -0.1700 | -0.47% | 36.20 | 36.22 | 36.07 | 188,825 |
| 2026-08-04 | 36.25 | +0.3300 | +0.92% | 36.09 | 36.25 | 36.07 | 253,082 |
| 2026-08-03 | 35.92 | +0.2400 | +0.67% | 35.94 | 36.06 | 35.90 | 317,092 |
| 2026-07-31 | 35.68 | +0.0900 | +0.25% | 35.66 | 35.78 | 35.54 | 1,315,251 |
| 2026-07-30 | 35.59 | +0.3000 | +0.85% | 35.60 | 35.71 | 35.54 | 132,534 |
| 2026-07-29 | 35.29 | -0.1500 | -0.42% | 35.34 | 35.58 | 35.25 | 630,954 |
| 2026-07-28 | 35.44 | +0.3400 | +0.97% | 35.17 | 35.55 | 35.17 | 253,659 |
| 2026-07-27 | 35.10 | +0.5900 | +1.71% | 35.00 | 35.13 | 34.90 | 205,654 |
| 2026-07-24 | 34.51 | +0.3100 | +0.91% | 34.59 | 34.80 | 34.50 | 3,560,554 |
| 2026-07-23 | 34.20 | -0.4600 | -1.33% | 34.36 | 34.42 | 34.16 | 170,988 |
| 2026-07-22 | 34.66 | -0.3700 | -1.06% | 34.87 | 34.89 | 34.64 | 175,666 |
| 2026-07-21 | 35.03 | +0.1500 | +0.43% | 35.09 | 35.13 | 35.01 | 165,508 |