조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.33 | -0.2049 | -0.45% | 45.35 | 45.35 | 45.16 | 11,223 |
| 2026-09-14 | 45.53 | -0.0900 | -0.20% | 45.40 | 45.65 | 45.37 | 12,230 |
| 2026-09-11 | 45.62 | +0.8271 | +1.85% | 45.47 | 45.66 | 45.40 | 10,148 |
| 2026-09-10 | 44.79 | -0.0087 | -0.02% | 44.98 | 44.98 | 44.73 | 10,794 |
| 2026-09-09 | 44.80 | -0.6184 | -1.36% | 45.18 | 45.33 | 44.80 | 584,329 |
| 2026-09-08 | 45.42 | -0.8613 | -1.86% | 45.58 | 45.63 | 45.37 | 25,542 |
| 2026-09-04 | 46.28 | +0.2471 | +0.54% | 45.87 | 46.33 | 45.84 | 15,880 |
| 2026-09-03 | 46.03 | -0.0354 | -0.08% | 45.81 | 46.12 | 45.62 | 26,590 |
| 2026-09-02 | 46.07 | -0.0352 | -0.08% | 45.65 | 46.07 | 45.52 | 13,689 |
| 2026-09-01 | 46.10 | -0.1052 | -0.23% | 46.20 | 46.45 | 46.05 | 15,650 |
| 2026-08-31 | 46.21 | -0.1000 | -0.22% | 46.53 | 46.53 | 46.13 | 20,895 |
| 2026-08-28 | 46.31 | +0.1707 | +0.37% | 46.49 | 46.63 | 46.22 | 14,782 |
| 2026-08-27 | 46.14 | +0.2793 | +0.61% | 46.09 | 46.15 | 46.00 | 15,368 |
| 2026-08-26 | 45.86 | -0.0791 | -0.17% | 45.96 | 46.00 | 45.85 | 10,613 |
| 2026-08-25 | 45.94 | +0.3491 | +0.77% | 45.87 | 45.95 | 45.75 | 10,140 |
| 2026-08-24 | 45.59 | -0.0700 | -0.15% | 45.56 | 45.62 | 45.33 | 24,050 |
| 2026-08-21 | 45.66 | +0.4511 | +1.00% | 45.67 | 45.70 | 45.45 | 14,191 |
| 2026-08-20 | 45.21 | +0.0666 | +0.15% | 45.11 | 45.40 | 45.11 | 15,887 |
| 2026-08-19 | 45.14 | -0.6877 | -1.50% | 45.56 | 45.56 | 45.09 | 20,050 |
| 2026-08-18 | 45.83 | -1.18 | -2.51% | 46.34 | 46.76 | 45.78 | 21,807 |