조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.34 | +0.0861 | +0.19% | 44.44 | 44.64 | 44.09 | 18,710 |
| 2026-07-17 | 44.25 | -0.7722 | -1.72% | 43.90 | 44.37 | 43.60 | 39,559 |
| 2026-07-16 | 45.02 | -0.7078 | -1.55% | 45.05 | 45.32 | 44.93 | 33,046 |
| 2026-07-15 | 45.73 | -0.1902 | -0.41% | 45.92 | 45.92 | 45.48 | 21,924 |
| 2026-07-14 | 45.92 | +0.5238 | +1.15% | 45.88 | 46.20 | 45.85 | 14,117 |
| 2026-07-13 | 45.40 | -0.8036 | -1.74% | 45.66 | 45.71 | 45.40 | 19,659 |
| 2026-07-10 | 46.20 | +0.4985 | +1.09% | 45.93 | 46.20 | 45.80 | 13,586 |
| 2026-07-09 | 45.70 | +0.3815 | +0.84% | 45.52 | 45.74 | 45.35 | 23,199 |
| 2026-07-08 | 45.32 | -0.2100 | -0.46% | 45.05 | 45.32 | 44.81 | 25,083 |
| 2026-07-07 | 45.53 | -0.9900 | -2.13% | 45.88 | 45.94 | 45.48 | 38,831 |
| 2026-07-06 | 46.52 | +1.21 | +2.66% | 46.40 | 46.63 | 46.29 | 45,539 |
| 2026-07-02 | 45.31 | -0.4238 | -0.93% | 45.64 | 45.86 | 44.96 | 37,822 |
| 2026-07-01 | 45.74 | +0.1064 | +0.23% | 45.78 | 45.95 | 45.72 | 23,617 |
| 2026-06-30 | 45.63 | +0.2080 | +0.46% | 45.41 | 45.71 | 45.37 | 22,730 |
| 2026-06-29 | 45.42 | +0.1620 | +0.36% | 45.33 | 45.43 | 44.94 | 52,108 |
| 2026-06-26 | 45.26 | -0.4548 | -0.99% | 45.16 | 45.49 | 45.05 | 26,326 |
| 2026-06-25 | 45.71 | +0.3148 | +0.69% | 45.99 | 46.00 | 45.58 | 19,834 |
| 2026-06-24 | 45.40 | +0.0900 | +0.20% | 45.29 | 45.57 | 45.11 | 24,066 |
| 2026-06-23 | 45.31 | -1.89 | -4.00% | 45.16 | 45.60 | 45.11 | 39,144 |
| 2026-06-22 | 47.20 | +0.3400 | +0.73% | 47.20 | 47.50 | 47.05 | 33,993 |