조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.01 | +0.0143 | +0.03% | 46.95 | 47.19 | 46.95 | 19,881 |
| 2026-08-14 | 47.00 | -0.1508 | -0.32% | 47.01 | 47.09 | 46.89 | 14,799 |
| 2026-08-13 | 47.15 | +0.2690 | +0.57% | 47.00 | 47.28 | 47.00 | 21,883 |
| 2026-08-12 | 46.88 | +0.6682 | +1.45% | 46.82 | 46.97 | 46.74 | 16,414 |
| 2026-08-11 | 46.21 | +0.2148 | +0.47% | 46.28 | 46.28 | 46.04 | 31,402 |
| 2026-08-10 | 46.00 | +0.0449 | +0.10% | 46.17 | 46.17 | 45.97 | 16,013 |
| 2026-08-07 | 45.95 | +0.5381 | +1.18% | 45.86 | 45.98 | 45.64 | 16,828 |
| 2026-08-06 | 45.41 | +0.1722 | +0.38% | 45.28 | 45.69 | 45.28 | 14,189 |
| 2026-08-05 | 45.24 | +0.3169 | +0.71% | 45.59 | 45.59 | 45.24 | 11,817 |
| 2026-08-04 | 44.92 | +0.9031 | +2.05% | 44.28 | 44.93 | 44.28 | 26,095 |
| 2026-08-03 | 44.02 | -0.1300 | -0.29% | 43.40 | 44.04 | 43.21 | 536,889 |
| 2026-07-31 | 44.15 | -0.5400 | -1.21% | 44.46 | 44.46 | 43.72 | 17,458 |
| 2026-07-30 | 44.69 | +0.6100 | +1.38% | 44.46 | 44.76 | 44.00 | 18,610 |
| 2026-07-29 | 44.08 | -0.2800 | -0.63% | 44.45 | 44.78 | 44.05 | 21,778 |
| 2026-07-28 | 44.36 | -0.8000 | -1.77% | 44.30 | 44.58 | 44.24 | 23,173 |
| 2026-07-27 | 45.16 | +0.0300 | +0.07% | 45.50 | 45.55 | 44.90 | 18,635 |
| 2026-07-24 | 45.13 | +0.3420 | +0.76% | 45.12 | 45.27 | 45.00 | 10,448 |
| 2026-07-23 | 44.79 | -0.4317 | -0.95% | 45.09 | 45.09 | 44.74 | 8,704 |
| 2026-07-22 | 45.22 | -0.1923 | -0.42% | 45.06 | 45.32 | 45.06 | 6,640 |
| 2026-07-21 | 45.41 | +1.08 | +2.43% | 45.09 | 45.52 | 45.09 | 16,553 |