조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.19 | -0.0945 | -0.28% | 34.17 | 34.19 | 34.17 | 1,013 |
| 2026-09-14 | 34.28 | -0.0807 | -0.23% | 34.28 | 34.28 | 34.28 | 12 |
| 2026-09-11 | 34.37 | +0.1651 | +0.48% | 34.40 | 34.40 | 34.37 | 113 |
| 2026-09-10 | 34.20 | -0.0799 | -0.23% | 34.20 | 34.20 | 34.20 | 12 |
| 2026-09-09 | 34.28 | -0.0902 | -0.26% | 34.28 | 34.28 | 34.28 | 173 |
| 2026-09-08 | 34.37 | -0.0846 | -0.25% | 34.37 | 34.37 | 34.37 | 16 |
| 2026-09-04 | 34.45 | -0.0461 | -0.13% | 34.45 | 34.45 | 34.45 | 13 |
| 2026-09-03 | 34.50 | +0.1509 | +0.44% | 34.50 | 34.50 | 34.50 | 12 |
| 2026-09-02 | 34.35 | +0.0996 | +0.29% | 34.35 | 34.35 | 34.35 | 150 |
| 2026-09-01 | 34.25 | -0.1346 | -0.39% | 34.30 | 34.30 | 34.25 | 706 |
| 2026-08-31 | 34.39 | -0.0301 | -0.09% | 34.39 | 34.39 | 34.39 | 65 |
| 2026-08-28 | 34.42 | -0.0148 | -0.04% | 34.42 | 34.42 | 34.42 | 12 |
| 2026-08-27 | 34.43 | +0.1001 | +0.29% | 34.44 | 34.44 | 34.42 | 961 |
| 2026-08-26 | 34.33 | +0.0098 | +0.03% | 34.33 | 34.33 | 34.33 | 77 |
| 2026-08-25 | 34.32 | +0.0400 | +0.12% | 34.29 | 34.32 | 34.29 | 588 |
| 2026-08-24 | 34.28 | -0.0496 | -0.14% | 34.27 | 34.28 | 34.27 | 317 |
| 2026-08-21 | 34.33 | +0.0519 | +0.15% | 34.30 | 34.33 | 34.30 | 279 |
| 2026-08-20 | 34.28 | -0.1124 | -0.33% | 34.29 | 34.29 | 34.28 | 403 |
| 2026-08-19 | 34.39 | +0.0299 | +0.09% | 34.45 | 34.45 | 34.36 | 691 |
| 2026-08-18 | 34.36 | -0.0898 | -0.26% | 34.36 | 34.36 | 34.36 | 54 |