조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.45 | -0.0401 | -0.12% | 34.45 | 34.45 | 34.45 | 57 |
| 2026-08-14 | 34.49 | +0.0050 | +0.01% | 34.53 | 34.53 | 34.49 | 550 |
| 2026-08-13 | 34.49 | +0.0751 | +0.22% | 34.49 | 34.49 | 34.49 | 64 |
| 2026-08-12 | 34.41 | +0.0500 | +0.15% | 34.39 | 34.41 | 34.38 | 840 |
| 2026-08-11 | 34.36 | -0.0450 | -0.13% | 34.42 | 34.42 | 34.36 | 429 |
| 2026-08-10 | 34.41 | -0.0050 | -0.01% | 34.43 | 34.43 | 34.41 | 212 |
| 2026-08-07 | 34.41 | +0.0851 | +0.25% | 34.41 | 34.43 | 34.41 | 1,393 |
| 2026-08-06 | 34.32 | -0.0362 | -0.11% | 34.33 | 34.33 | 34.29 | 1,075 |
| 2026-08-05 | 34.36 | +0.0027 | +0.01% | 34.36 | 34.36 | 34.36 | 13 |
| 2026-08-04 | 34.36 | +0.2381 | +0.70% | 34.36 | 34.36 | 34.36 | 143 |
| 2026-08-03 | 34.12 | +0.1964 | +0.58% | 34.09 | 34.12 | 34.09 | 1,532 |
| 2026-07-31 | 33.92 | +0.1417 | +0.42% | 33.72 | 33.92 | 33.72 | 4,756 |
| 2026-07-30 | 33.78 | +0.1986 | +0.59% | 33.70 | 33.78 | 33.68 | 3,696 |
| 2026-07-29 | 33.58 | -0.2212 | -0.65% | 33.68 | 33.68 | 33.58 | 3,429 |
| 2026-07-28 | 33.80 | +0.0767 | +0.23% | 33.75 | 33.80 | 33.75 | 1,122 |
| 2026-07-27 | 33.73 | -0.0121 | -0.04% | 33.75 | 33.75 | 33.73 | 398 |
| 2026-07-24 | 33.74 | +0.0207 | +0.06% | 33.78 | 33.78 | 33.74 | 110 |
| 2026-07-23 | 33.72 | -0.2205 | -0.65% | 33.71 | 33.74 | 33.71 | 525 |
| 2026-07-22 | 33.94 | +0.0150 | +0.04% | 33.94 | 33.94 | 33.94 | 140 |
| 2026-07-21 | 33.93 | +0.1100 | +0.33% | 33.93 | 33.93 | 33.93 | 11 |