조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.82 | -0.0200 | -0.06% | 33.88 | 33.88 | 33.82 | 1,488 |
| 2026-07-17 | 33.84 | -0.1099 | -0.32% | 33.84 | 33.84 | 33.84 | 22 |
| 2026-07-16 | 33.94 | -0.0799 | -0.23% | 33.94 | 33.94 | 33.94 | 38 |
| 2026-07-15 | 34.02 | +0.0500 | +0.15% | 34.00 | 34.02 | 34.00 | 135 |
| 2026-07-14 | 33.97 | +0.0698 | +0.21% | 33.96 | 33.97 | 33.96 | 192 |
| 2026-07-13 | 33.91 | -0.0995 | -0.29% | 33.97 | 33.97 | 33.91 | 656 |
| 2026-07-10 | 34.00 | +0.0695 | +0.20% | 34.00 | 34.00 | 34.00 | 107 |
| 2026-07-09 | 33.94 | +0.1350 | +0.40% | 33.88 | 33.94 | 33.88 | 4,801 |
| 2026-07-08 | 33.80 | -0.0398 | -0.12% | 33.78 | 33.81 | 33.78 | 549 |
| 2026-07-07 | 33.84 | -0.0704 | -0.21% | 33.84 | 33.84 | 33.84 | 23 |
| 2026-07-06 | 33.91 | +0.1470 | +0.44% | 33.91 | 33.91 | 33.91 | 128 |
| 2026-07-02 | 33.76 | -0.0468 | -0.14% | 33.76 | 33.76 | 33.76 | 53 |
| 2026-07-01 | 33.81 | -0.0350 | -0.10% | 33.83 | 33.83 | 33.81 | 989 |
| 2026-06-30 | 33.85 | +0.0300 | +0.09% | 33.89 | 33.89 | 33.85 | 1,254 |
| 2026-06-29 | 33.82 | +0.0757 | +0.22% | 33.82 | 33.82 | 33.82 | 35 |
| 2026-06-26 | 33.74 | +0.0393 | +0.12% | 33.74 | 33.74 | 33.74 | 7 |
| 2026-06-25 | 33.70 | +0.0500 | +0.15% | 33.72 | 33.73 | 33.70 | 397 |
| 2026-06-24 | 33.65 | -0.0148 | -0.04% | 33.65 | 33.65 | 33.65 | 0 |
| 2026-06-23 | 33.66 | -0.0851 | -0.25% | 33.66 | 33.66 | 33.66 | 14 |
| 2026-06-22 | 33.75 | +0.0449 | +0.13% | 33.75 | 33.75 | 33.75 | 84 |