조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.72 | -0.0500 | -0.12% | 41.76 | 41.91 | 41.67 | 280,287 |
| 2026-08-14 | 41.77 | -0.0900 | -0.22% | 41.84 | 41.96 | 41.72 | 397,569 |
| 2026-08-13 | 41.86 | +0.2600 | +0.62% | 41.72 | 42.03 | 41.69 | 3,528,812 |
| 2026-08-12 | 41.60 | +0.6100 | +1.49% | 41.67 | 41.78 | 41.55 | 266,308 |
| 2026-08-11 | 40.99 | +0.0800 | +0.20% | 41.12 | 41.17 | 40.94 | 864,639 |
| 2026-08-10 | 40.91 | -0.3300 | -0.80% | 41.17 | 41.19 | 40.88 | 344,374 |
| 2026-08-07 | 41.24 | +0.6600 | +1.63% | 41.24 | 41.27 | 41.04 | 591,708 |
| 2026-08-06 | 40.58 | +0.0600 | +0.15% | 40.58 | 40.87 | 40.49 | 276,377 |
| 2026-08-05 | 40.52 | +0.2500 | +0.62% | 40.90 | 41.02 | 40.52 | 505,670 |
| 2026-08-04 | 40.27 | +0.6600 | +1.67% | 39.80 | 40.33 | 39.75 | 492,817 |
| 2026-08-03 | 39.61 | +0.2300 | +0.58% | 39.35 | 39.64 | 39.31 | 926,239 |
| 2026-07-31 | 39.38 | -0.3900 | -0.98% | 39.44 | 39.58 | 38.95 | 778,315 |
| 2026-07-30 | 39.77 | +1.52 | +3.97% | 38.67 | 39.87 | 38.65 | 1,045,915 |
| 2026-07-29 | 38.25 | -0.2000 | -0.52% | 38.47 | 38.97 | 38.12 | 375,315 |
| 2026-07-28 | 38.45 | -0.6600 | -1.69% | 38.27 | 38.65 | 38.22 | 452,863 |
| 2026-07-27 | 39.11 | +0.1500 | +0.39% | 39.45 | 39.50 | 38.87 | 483,938 |
| 2026-07-24 | 38.96 | +0.1200 | +0.31% | 39.04 | 39.22 | 38.89 | 549,708 |
| 2026-07-23 | 38.84 | -0.5100 | -1.30% | 39.07 | 39.15 | 38.65 | 3,231,277 |
| 2026-07-22 | 39.35 | -0.1700 | -0.43% | 39.22 | 39.45 | 39.22 | 350,254 |
| 2026-07-21 | 39.52 | +0.8400 | +2.17% | 39.29 | 39.63 | 39.11 | 698,480 |