조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.68 | +0.0500 | +0.13% | 38.81 | 38.93 | 38.64 | 856,886 |
| 2026-07-17 | 38.63 | -0.6500 | -1.65% | 38.24 | 38.72 | 38.15 | 691,825 |
| 2026-07-16 | 39.28 | -0.6700 | -1.68% | 39.34 | 39.51 | 39.18 | 652,344 |
| 2026-07-15 | 39.95 | -0.1300 | -0.32% | 40.04 | 40.04 | 39.63 | 580,596 |
| 2026-07-14 | 40.08 | +0.5000 | +1.26% | 40.21 | 40.46 | 40.02 | 910,400 |
| 2026-07-13 | 39.58 | -0.7800 | -1.93% | 39.76 | 39.87 | 39.49 | 567,181 |
| 2026-07-10 | 40.36 | +0.4400 | +1.10% | 40.18 | 40.45 | 39.95 | 1,049,580 |
| 2026-07-09 | 39.92 | +0.3700 | +0.94% | 39.66 | 39.96 | 39.66 | 875,399 |
| 2026-07-08 | 39.55 | -0.2700 | -0.68% | 39.18 | 39.58 | 39.02 | 1,390,771 |
| 2026-07-07 | 39.82 | -0.9000 | -2.21% | 40.10 | 40.28 | 39.73 | 4,968,752 |
| 2026-07-06 | 40.72 | +0.9200 | +2.31% | 40.47 | 40.78 | 40.46 | 1,271,755 |
| 2026-07-02 | 39.80 | -0.0100 | -0.03% | 40.11 | 40.41 | 39.55 | 2,408,567 |
| 2026-07-01 | 39.81 | +0.0600 | +0.15% | 39.83 | 40.04 | 39.81 | 2,845,499 |
| 2026-06-30 | 39.75 | +0.0100 | +0.03% | 39.57 | 39.83 | 39.52 | 2,150,408 |
| 2026-06-29 | 39.74 | +0.1100 | +0.28% | 39.51 | 39.76 | 39.19 | 599,766 |
| 2026-06-26 | 39.63 | -0.3400 | -0.85% | 39.52 | 39.84 | 39.46 | 1,022,970 |
| 2026-06-25 | 39.97 | +0.3300 | +0.83% | 40.20 | 40.24 | 39.86 | 729,766 |
| 2026-06-24 | 39.64 | -0.0100 | -0.03% | 39.54 | 39.79 | 39.46 | 1,155,457 |
| 2026-06-23 | 39.65 | -1.65 | -4.00% | 39.52 | 39.90 | 39.44 | 916,425 |
| 2026-06-22 | 41.30 | +0.2600 | +0.63% | 41.31 | 41.53 | 41.23 | 456,667 |