조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.28 | -0.2700 | -0.65% | 41.35 | 41.36 | 41.10 | 755,645 |
| 2026-09-14 | 41.55 | -0.3500 | -0.84% | 41.44 | 41.76 | 41.35 | 616,298 |
| 2026-09-11 | 41.90 | +0.9100 | +2.22% | 41.82 | 41.98 | 41.79 | 383,819 |
| 2026-09-10 | 40.99 | -0.2500 | -0.61% | 41.16 | 41.32 | 40.92 | 606,900 |
| 2026-09-09 | 41.24 | -0.3700 | -0.89% | 41.58 | 41.67 | 41.20 | 1,203,797 |
| 2026-09-08 | 41.61 | -0.2100 | -0.50% | 41.83 | 41.88 | 41.60 | 707,949 |
| 2026-09-04 | 41.82 | +0.1400 | +0.34% | 41.53 | 41.92 | 41.53 | 400,578 |
| 2026-09-03 | 41.68 | +0.7700 | +1.88% | 41.49 | 41.87 | 41.40 | 1,077,870 |
| 2026-09-02 | 40.91 | +0.2700 | +0.66% | 40.53 | 40.92 | 40.51 | 1,165,716 |
| 2026-09-01 | 40.64 | -0.2100 | -0.51% | 40.73 | 40.99 | 40.52 | 1,557,307 |
| 2026-08-31 | 40.85 | +0.0100 | +0.02% | 41.10 | 41.12 | 40.76 | 514,662 |
| 2026-08-28 | 40.84 | +0.0200 | +0.05% | 41.17 | 41.31 | 40.72 | 465,736 |
| 2026-08-27 | 40.82 | +0.1400 | +0.34% | 40.79 | 40.89 | 40.64 | 317,878 |
| 2026-08-26 | 40.68 | -0.1100 | -0.27% | 40.77 | 40.88 | 40.63 | 239,106 |
| 2026-08-25 | 40.79 | +0.3100 | +0.77% | 40.69 | 40.80 | 40.56 | 1,571,684 |
| 2026-08-24 | 40.48 | -0.1200 | -0.30% | 40.48 | 40.54 | 40.28 | 878,783 |
| 2026-08-21 | 40.60 | +0.3600 | +0.89% | 40.68 | 40.70 | 40.49 | 554,740 |
| 2026-08-20 | 40.24 | -0.1500 | -0.37% | 40.24 | 40.49 | 40.15 | 614,013 |
| 2026-08-19 | 40.39 | -0.2400 | -0.59% | 40.64 | 40.68 | 40.24 | 530,641 |
| 2026-08-18 | 40.63 | -1.09 | -2.61% | 41.08 | 41.16 | 40.60 | 941,567 |