조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.17 | -0.0700 | -0.12% | 58.94 | 58.94 | 57.85 | 329,934 |
| 2026-09-14 | 58.24 | -3.88 | -6.25% | 58.90 | 59.15 | 57.96 | 766,932 |
| 2026-09-11 | 62.12 | +1.90 | +3.16% | 62.36 | 62.52 | 61.86 | 1,432,717 |
| 2026-09-10 | 60.22 | -2.45 | -3.91% | 61.05 | 61.39 | 60.16 | 1,787,949 |
| 2026-09-09 | 62.67 | +0.4500 | +0.72% | 62.48 | 63.55 | 62.14 | 1,207,876 |
| 2026-09-08 | 62.22 | +0.1100 | +0.18% | 62.70 | 62.93 | 62.11 | 1,044,711 |
| 2026-09-04 | 62.11 | +2.34 | +3.92% | 59.89 | 62.15 | 59.81 | 647,336 |
| 2026-09-03 | 59.77 | +0.7900 | +1.34% | 58.89 | 59.77 | 58.28 | 149,117 |
| 2026-09-02 | 58.98 | +0.9100 | +1.57% | 58.35 | 59.08 | 58.21 | 332,747 |
| 2026-09-01 | 58.07 | -1.55 | -2.60% | 58.77 | 59.28 | 57.70 | 435,858 |
| 2026-08-31 | 59.62 | +0.1200 | +0.20% | 59.75 | 60.12 | 59.10 | 797,154 |
| 2026-08-28 | 59.50 | -0.5800 | -0.97% | 60.10 | 60.56 | 59.35 | 655,850 |
| 2026-08-27 | 60.08 | +0.8900 | +1.50% | 60.23 | 60.29 | 59.17 | 785,083 |
| 2026-08-26 | 59.19 | -0.2400 | -0.40% | 59.23 | 59.68 | 58.94 | 434,124 |
| 2026-08-25 | 59.43 | +2.12 | +3.70% | 58.91 | 59.49 | 58.43 | 154,342 |
| 2026-08-24 | 57.31 | -1.19 | -2.03% | 58.14 | 58.14 | 56.43 | 211,056 |
| 2026-08-21 | 58.50 | -0.1000 | -0.17% | 59.09 | 59.23 | 58.42 | 275,102 |
| 2026-08-20 | 58.60 | +1.06 | +1.84% | 58.12 | 59.06 | 57.85 | 1,018,817 |
| 2026-08-19 | 57.54 | +1.24 | +2.20% | 58.71 | 58.71 | 57.07 | 633,201 |
| 2026-08-18 | 56.30 | -4.59 | -7.54% | 57.92 | 58.39 | 56.17 | 1,405,740 |