조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.89 | +1.59 | +2.68% | 60.53 | 62.56 | 60.50 | 349,110 |
| 2026-08-14 | 59.30 | +0.4000 | +0.68% | 60.06 | 60.53 | 58.99 | 329,670 |
| 2026-08-13 | 58.90 | +0.8800 | +1.52% | 57.93 | 59.73 | 57.75 | 398,141 |
| 2026-08-12 | 58.02 | +2.60 | +4.69% | 57.84 | 58.11 | 57.43 | 250,524 |
| 2026-08-11 | 55.42 | +1.22 | +2.25% | 55.35 | 55.91 | 55.01 | 429,513 |
| 2026-08-10 | 54.20 | -0.8400 | -1.53% | 54.29 | 54.83 | 53.87 | 146,595 |
| 2026-08-07 | 55.04 | +0.6700 | +1.23% | 55.78 | 55.87 | 53.65 | 329,488 |
| 2026-08-06 | 54.37 | -1.44 | -2.58% | 53.64 | 55.58 | 52.96 | 268,373 |
| 2026-08-05 | 55.81 | -0.4200 | -0.75% | 55.81 | 56.65 | 55.63 | 217,445 |
| 2026-08-04 | 56.23 | +3.50 | +6.64% | 54.81 | 56.74 | 54.73 | 999,004 |
| 2026-08-03 | 52.73 | +1.24 | +2.41% | 51.29 | 53.04 | 50.16 | 3,457,985 |
| 2026-07-31 | 51.49 | -1.20 | -2.28% | 53.78 | 54.22 | 51.18 | 2,008,681 |
| 2026-07-30 | 52.69 | +5.34 | +11.28% | 49.99 | 52.77 | 49.80 | 1,227,466 |
| 2026-07-29 | 47.35 | -2.48 | -4.98% | 48.83 | 50.53 | 46.97 | 1,188,504 |
| 2026-07-28 | 49.83 | -2.97 | -5.63% | 50.00 | 50.91 | 48.83 | 676,452 |
| 2026-07-27 | 52.80 | -0.7700 | -1.44% | 54.68 | 54.73 | 51.51 | 340,016 |
| 2026-07-24 | 53.57 | -3.35 | -5.89% | 55.20 | 55.36 | 53.50 | 872,795 |
| 2026-07-23 | 56.92 | +1.06 | +1.90% | 56.07 | 57.37 | 55.47 | 258,662 |
| 2026-07-22 | 55.86 | -0.7700 | -1.36% | 55.20 | 56.46 | 55.17 | 478,680 |
| 2026-07-21 | 56.63 | +3.28 | +6.15% | 55.55 | 57.00 | 55.26 | 869,056 |