조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.35 | +0.2600 | +0.49% | 54.01 | 54.82 | 53.35 | 591,040 |
| 2026-07-17 | 53.09 | -0.2800 | -0.52% | 51.51 | 55.11 | 50.62 | 2,178,732 |
| 2026-07-16 | 53.37 | -2.81 | -5.00% | 54.60 | 54.94 | 52.94 | 843,176 |
| 2026-07-15 | 56.18 | -1.60 | -2.77% | 57.34 | 57.38 | 54.22 | 1,588,405 |
| 2026-07-14 | 57.78 | +2.57 | +4.65% | 56.73 | 58.00 | 56.20 | 940,056 |
| 2026-07-13 | 55.21 | -4.83 | -8.04% | 55.94 | 56.61 | 54.96 | 774,355 |
| 2026-07-10 | 60.04 | -0.0800 | -0.13% | 59.38 | 60.42 | 58.74 | 439,390 |
| 2026-07-09 | 60.12 | +0.4000 | +0.67% | 59.93 | 60.47 | 59.38 | 478,601 |
| 2026-07-08 | 59.72 | +0.2800 | +0.47% | 57.24 | 59.87 | 57.20 | 351,929 |
| 2026-07-07 | 59.44 | -2.94 | -4.71% | 59.64 | 60.38 | 58.25 | 658,498 |
| 2026-07-06 | 62.38 | +3.30 | +5.59% | 62.21 | 63.05 | 61.93 | 833,372 |
| 2026-07-02 | 59.08 | -2.03 | -3.32% | 60.61 | 61.87 | 57.37 | 937,697 |
| 2026-07-01 | 61.11 | -4.97 | -7.52% | 62.15 | 62.97 | 61.00 | 797,632 |
| 2026-06-30 | 66.08 | +1.74 | +2.70% | 64.64 | 66.15 | 64.46 | 640,153 |
| 2026-06-29 | 64.34 | -0.0800 | -0.12% | 63.90 | 64.43 | 61.63 | 797,981 |
| 2026-06-26 | 64.42 | -2.65 | -3.95% | 63.43 | 65.74 | 63.30 | 850,107 |
| 2026-06-25 | 67.07 | +2.60 | +4.03% | 68.34 | 68.72 | 65.19 | 1,173,948 |
| 2026-06-24 | 64.47 | +1.26 | +1.99% | 65.08 | 65.31 | 62.80 | 788,872 |
| 2026-06-23 | 63.21 | -9.04 | -12.51% | 63.77 | 65.88 | 63.03 | 1,523,756 |
| 2026-06-22 | 72.25 | +0.5600 | +0.78% | 71.76 | 72.49 | 71.41 | 760,187 |