조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.84 | -0.1500 | -7.54% | 1.97 | 2.03 | 1.81 | 339,073 |
| 2026-09-14 | 1.99 | -0.0200 | -1.00% | 2.01 | 2.02 | 1.94 | 193,449 |
| 2026-09-11 | 2.01 | -0.0350 | -1.71% | 2.05 | 2.10 | 2.00 | 173,331 |
| 2026-09-10 | 2.05 | -0.0150 | -0.73% | 2.06 | 2.09 | 2.00 | 154,637 |
| 2026-09-09 | 2.06 | +0.0500 | +2.49% | 2.01 | 2.08 | 2.00 | 144,626 |
| 2026-09-08 | 2.01 | -0.0600 | -2.90% | 2.08 | 2.14 | 2.01 | 71,148 |
| 2026-09-04 | 2.07 | +0.0200 | +0.98% | 2.10 | 2.10 | 2.04 | 66,606 |
| 2026-09-03 | 2.05 | +0.0700 | +3.54% | 2.00 | 2.07 | 2.00 | 40,337 |
| 2026-09-02 | 1.98 | -0.0900 | -4.35% | 2.08 | 2.15 | 1.98 | 124,152 |
| 2026-09-01 | 2.07 | +0.0400 | +1.97% | 2.01 | 2.10 | 1.97 | 167,577 |
| 2026-08-31 | 2.03 | -0.0300 | -1.46% | 2.05 | 2.09 | 2.00 | 133,046 |
| 2026-08-28 | 2.06 | 0.00 | 0.00% | 2.05 | 2.14 | 2.05 | 35,244 |
| 2026-08-27 | 2.06 | -0.1200 | -5.50% | 2.15 | 2.19 | 2.05 | 182,334 |
| 2026-08-26 | 2.18 | +0.0600 | +2.83% | 2.12 | 2.32 | 2.08 | 335,190 |
| 2026-08-25 | 2.12 | -0.0200 | -0.93% | 2.17 | 2.17 | 2.09 | 74,293 |
| 2026-08-24 | 2.14 | +0.0500 | +2.39% | 2.10 | 2.15 | 2.08 | 134,163 |
| 2026-08-21 | 2.09 | +0.1200 | +6.09% | 2.00 | 2.15 | 2.00 | 186,753 |
| 2026-08-20 | 1.97 | -0.1000 | -4.83% | 2.07 | 2.09 | 1.96 | 188,205 |
| 2026-08-19 | 2.07 | -0.0200 | -0.96% | 2.14 | 2.19 | 2.07 | 125,445 |
| 2026-08-18 | 2.09 | -0.0900 | -4.13% | 2.15 | 2.18 | 2.09 | 111,282 |