조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.41 | +0.0100 | +0.42% | 2.42 | 2.44 | 2.38 | 85,460 |
| 2026-07-17 | 2.40 | -0.1100 | -4.38% | 2.51 | 2.54 | 2.39 | 72,650 |
| 2026-07-16 | 2.51 | -0.0200 | -0.79% | 2.52 | 2.55 | 2.48 | 40,386 |
| 2026-07-15 | 2.53 | +0.0100 | +0.40% | 2.56 | 2.56 | 2.47 | 151,459 |
| 2026-07-14 | 2.52 | -0.0600 | -2.33% | 2.59 | 2.59 | 2.52 | 64,216 |
| 2026-07-13 | 2.58 | -0.0600 | -2.27% | 2.60 | 2.65 | 2.55 | 158,904 |
| 2026-07-10 | 2.64 | -0.0500 | -1.86% | 2.68 | 2.73 | 2.64 | 61,381 |
| 2026-07-09 | 2.69 | 0.00 | 0.00% | 2.71 | 2.76 | 2.68 | 50,350 |
| 2026-07-08 | 2.69 | +0.0300 | +1.13% | 2.60 | 2.73 | 2.60 | 84,938 |
| 2026-07-07 | 2.66 | -0.1400 | -5.00% | 2.80 | 2.80 | 2.66 | 101,633 |
| 2026-07-06 | 2.80 | +0.0100 | +0.36% | 2.78 | 2.92 | 2.71 | 283,034 |
| 2026-07-02 | 2.79 | -0.0500 | -1.76% | 2.83 | 2.86 | 2.72 | 85,839 |
| 2026-07-01 | 2.84 | +0.0500 | +1.79% | 2.78 | 2.88 | 2.77 | 73,454 |
| 2026-06-30 | 2.79 | -0.0500 | -1.76% | 2.84 | 2.85 | 2.74 | 184,280 |
| 2026-06-29 | 2.84 | +0.0500 | +1.79% | 2.80 | 2.92 | 2.80 | 105,711 |
| 2026-06-26 | 2.79 | +0.1800 | +6.90% | 2.61 | 2.80 | 2.61 | 142,718 |
| 2026-06-25 | 2.61 | -0.1100 | -4.04% | 2.71 | 2.72 | 2.60 | 197,962 |
| 2026-06-24 | 2.72 | +0.0100 | +0.37% | 2.70 | 2.79 | 2.67 | 99,434 |
| 2026-06-23 | 2.71 | 0.00 | 0.00% | 2.66 | 2.77 | 2.66 | 142,300 |
| 2026-06-22 | 2.71 | -0.1700 | -5.90% | 2.87 | 2.90 | 2.70 | 160,643 |