조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.18 | -0.0500 | -2.24% | 2.23 | 2.26 | 2.17 | 182,131 |
| 2026-08-14 | 2.23 | -0.0700 | -3.04% | 2.32 | 2.38 | 2.23 | 52,415 |
| 2026-08-13 | 2.30 | +0.0200 | +0.88% | 2.30 | 2.38 | 2.26 | 65,098 |
| 2026-08-12 | 2.28 | -0.0900 | -3.80% | 2.36 | 2.43 | 2.28 | 39,328 |
| 2026-08-11 | 2.37 | -0.1000 | -4.05% | 2.49 | 2.58 | 2.36 | 37,697 |
| 2026-08-10 | 2.47 | +0.0400 | +1.65% | 2.49 | 2.57 | 2.41 | 123,337 |
| 2026-08-07 | 2.43 | +0.2400 | +10.96% | 2.19 | 2.46 | 2.14 | 267,672 |
| 2026-08-06 | 2.19 | -0.0300 | -1.35% | 2.25 | 2.25 | 2.18 | 123,068 |
| 2026-08-05 | 2.22 | -0.0600 | -2.63% | 2.27 | 2.31 | 2.19 | 66,985 |
| 2026-08-04 | 2.28 | -0.0100 | -0.44% | 2.25 | 2.30 | 2.25 | 63,768 |
| 2026-08-03 | 2.29 | +0.0800 | +3.62% | 2.22 | 2.34 | 2.22 | 84,028 |
| 2026-07-31 | 2.21 | +0.0200 | +0.91% | 2.20 | 2.26 | 2.15 | 315,452 |
| 2026-07-30 | 2.19 | -0.1100 | -4.78% | 2.30 | 2.35 | 2.18 | 100,231 |
| 2026-07-29 | 2.30 | -0.0100 | -0.43% | 2.29 | 2.36 | 2.29 | 76,310 |
| 2026-07-28 | 2.31 | -0.0200 | -0.86% | 2.31 | 2.35 | 2.26 | 135,833 |
| 2026-07-27 | 2.33 | 0.00 | 0.00% | 2.38 | 2.40 | 2.32 | 168,424 |
| 2026-07-24 | 2.33 | -0.0600 | -2.51% | 2.39 | 2.43 | 2.31 | 67,585 |
| 2026-07-23 | 2.39 | +0.0300 | +1.27% | 2.36 | 2.41 | 2.31 | 79,699 |
| 2026-07-22 | 2.36 | -0.0700 | -2.88% | 2.40 | 2.47 | 2.35 | 128,960 |
| 2026-07-21 | 2.43 | +0.0200 | +0.83% | 2.50 | 2.50 | 2.38 | 64,830 |