조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.22 | +0.2150 | +0.83% | 26.21 | 26.27 | 26.12 | 23,118 |
| 2026-08-14 | 26.00 | -0.2200 | -0.84% | 26.18 | 26.18 | 25.91 | 43,369 |
| 2026-08-13 | 26.22 | -0.2300 | -0.87% | 26.54 | 26.54 | 26.22 | 20,947 |
| 2026-08-12 | 26.45 | -0.0753 | -0.28% | 26.55 | 26.62 | 26.43 | 28,338 |
| 2026-08-11 | 26.53 | -0.6298 | -2.32% | 27.13 | 27.16 | 26.47 | 52,679 |
| 2026-08-10 | 27.16 | -0.1599 | -0.59% | 27.30 | 27.31 | 27.12 | 27,550 |
| 2026-08-07 | 27.32 | -0.1339 | -0.49% | 27.63 | 27.63 | 27.28 | 15,498 |
| 2026-08-06 | 27.45 | -0.1087 | -0.39% | 27.64 | 27.81 | 27.44 | 36,455 |
| 2026-08-05 | 27.56 | +0.0126 | +0.05% | 27.81 | 27.85 | 27.54 | 23,840 |
| 2026-08-04 | 27.55 | -0.0650 | -0.24% | 27.85 | 27.85 | 27.49 | 16,434 |
| 2026-08-03 | 27.61 | -0.0500 | -0.18% | 27.70 | 27.70 | 27.54 | 13,471 |
| 2026-07-31 | 27.66 | +0.0100 | +0.04% | 27.71 | 27.92 | 27.52 | 20,050 |
| 2026-07-30 | 27.65 | +0.6234 | +2.31% | 27.35 | 27.69 | 27.33 | 8,576 |
| 2026-07-29 | 27.03 | -0.2334 | -0.86% | 27.25 | 27.26 | 27.01 | 19,058 |
| 2026-07-28 | 27.26 | +0.0050 | +0.02% | 27.37 | 27.53 | 27.26 | 25,353 |
| 2026-07-27 | 27.26 | +0.1202 | +0.44% | 27.25 | 27.33 | 27.08 | 10,434 |
| 2026-07-24 | 27.13 | -0.1652 | -0.61% | 27.23 | 27.33 | 27.12 | 18,315 |
| 2026-07-23 | 27.30 | -0.3700 | -1.34% | 27.49 | 27.54 | 27.28 | 21,171 |
| 2026-07-22 | 27.67 | +0.5400 | +1.99% | 27.33 | 27.68 | 27.33 | 32,645 |
| 2026-07-21 | 27.13 | +0.0950 | +0.35% | 27.12 | 27.16 | 26.95 | 52,715 |