조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.04 | +0.1400 | +0.52% | 27.02 | 27.17 | 27.01 | 29,637 |
| 2026-07-17 | 26.90 | -0.1200 | -0.44% | 26.72 | 27.00 | 26.71 | 15,387 |
| 2026-07-16 | 27.02 | -0.3350 | -1.22% | 27.02 | 27.15 | 26.92 | 22,046 |
| 2026-07-15 | 27.35 | -0.0274 | -0.10% | 27.34 | 27.37 | 27.23 | 16,505 |
| 2026-07-14 | 27.38 | +0.3774 | +1.40% | 27.22 | 27.48 | 27.22 | 36,186 |
| 2026-07-13 | 27.00 | -0.2700 | -0.99% | 27.21 | 27.22 | 26.91 | 20,644 |
| 2026-07-10 | 27.27 | +0.5750 | +2.15% | 27.08 | 27.30 | 27.08 | 33,343 |
| 2026-07-09 | 26.70 | +0.1400 | +0.53% | 26.56 | 26.82 | 26.50 | 20,110 |
| 2026-07-08 | 26.56 | -0.0250 | -0.09% | 26.47 | 26.56 | 26.27 | 31,450 |
| 2026-07-07 | 26.58 | -0.1850 | -0.69% | 26.66 | 26.85 | 26.54 | 31,560 |
| 2026-07-06 | 26.77 | +0.3139 | +1.19% | 26.56 | 26.83 | 26.56 | 29,565 |
| 2026-07-02 | 26.45 | +0.1201 | +0.46% | 26.53 | 26.83 | 26.38 | 19,062 |
| 2026-07-01 | 26.33 | -0.1790 | -0.68% | 26.22 | 26.44 | 26.21 | 18,823 |
| 2026-06-30 | 26.51 | -0.0850 | -0.32% | 26.48 | 26.59 | 26.37 | 25,595 |
| 2026-06-29 | 26.60 | +0.0550 | +0.21% | 26.60 | 26.71 | 26.38 | 68,512 |
| 2026-06-26 | 26.54 | -0.2850 | -1.06% | 26.37 | 26.66 | 26.30 | 28,994 |
| 2026-06-25 | 26.83 | +0.3824 | +1.45% | 26.56 | 26.97 | 26.48 | 18,727 |
| 2026-06-24 | 26.44 | -0.2963 | -1.11% | 26.60 | 26.61 | 26.37 | 50,514 |
| 2026-06-23 | 26.74 | -0.2511 | -0.93% | 26.56 | 26.78 | 26.56 | 15,539 |
| 2026-06-22 | 26.99 | +0.0700 | +0.26% | 27.13 | 27.17 | 26.96 | 21,889 |