조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.05 | -0.0304 | -0.11% | 28.04 | 28.14 | 28.04 | 10,507 |
| 2026-09-14 | 28.08 | -0.2413 | -0.85% | 27.85 | 28.10 | 27.73 | 17,707 |
| 2026-09-11 | 28.32 | -0.1825 | -0.64% | 28.64 | 28.69 | 28.25 | 11,605 |
| 2026-09-10 | 28.50 | +0.0275 | +0.10% | 28.14 | 28.66 | 28.14 | 20,860 |
| 2026-09-09 | 28.48 | -0.2570 | -0.89% | 28.60 | 28.69 | 28.41 | 10,083 |
| 2026-09-08 | 28.73 | +0.4420 | +1.56% | 28.63 | 28.91 | 28.63 | 14,085 |
| 2026-09-04 | 28.29 | -0.1800 | -0.63% | 28.16 | 28.54 | 28.16 | 20,657 |
| 2026-09-03 | 28.47 | +0.1899 | +0.67% | 28.64 | 28.76 | 28.35 | 28,108 |
| 2026-09-02 | 28.28 | +0.7051 | +2.56% | 27.85 | 28.33 | 27.85 | 30,955 |
| 2026-09-01 | 27.58 | +0.1950 | +0.71% | 27.46 | 27.85 | 27.46 | 10,947 |
| 2026-08-31 | 27.38 | +0.2600 | +0.96% | 27.46 | 27.50 | 27.28 | 11,140 |
| 2026-08-28 | 27.12 | -0.1994 | -0.73% | 27.28 | 27.32 | 26.94 | 15,814 |
| 2026-08-27 | 27.32 | -0.0326 | -0.12% | 27.36 | 27.36 | 27.19 | 9,832 |
| 2026-08-26 | 27.35 | -0.1229 | -0.45% | 27.52 | 27.54 | 27.35 | 5,733 |
| 2026-08-25 | 27.47 | +0.3449 | +1.27% | 27.14 | 27.48 | 27.00 | 32,437 |
| 2026-08-24 | 27.13 | -0.0200 | -0.07% | 26.90 | 27.28 | 26.90 | 29,655 |
| 2026-08-21 | 27.15 | +0.7380 | +2.79% | 26.64 | 27.22 | 26.64 | 20,677 |
| 2026-08-20 | 26.41 | -0.0180 | -0.07% | 26.39 | 26.58 | 26.36 | 32,084 |
| 2026-08-19 | 26.43 | +0.3949 | +1.52% | 26.65 | 26.68 | 26.38 | 37,689 |
| 2026-08-18 | 26.04 | -0.1799 | -0.69% | 26.14 | 26.35 | 26.02 | 30,025 |