조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.70 | -0.0371 | -0.16% | 23.72 | 23.72 | 23.70 | 477 |
| 2026-07-17 | 23.74 | -0.0094 | -0.04% | 23.72 | 23.75 | 23.72 | 7,194 |
| 2026-07-16 | 23.74 | -0.0498 | -0.21% | 23.74 | 23.74 | 23.72 | 1,653 |
| 2026-07-15 | 23.79 | -0.0365 | -0.15% | 23.83 | 23.85 | 23.79 | 2,973 |
| 2026-07-14 | 23.83 | +0.0157 | +0.07% | 23.84 | 23.85 | 23.82 | 1,956 |
| 2026-07-13 | 23.82 | +0.0053 | +0.02% | 23.81 | 23.85 | 23.81 | 1,723 |
| 2026-07-10 | 23.81 | -0.0250 | -0.10% | 23.79 | 23.86 | 23.79 | 3,971 |
| 2026-07-09 | 23.84 | -0.0200 | -0.08% | 23.87 | 23.92 | 23.79 | 15,895 |
| 2026-07-08 | 23.86 | -0.0600 | -0.25% | 23.90 | 23.92 | 23.82 | 22,989 |
| 2026-07-07 | 23.92 | -0.0300 | -0.13% | 24.02 | 24.02 | 23.88 | 7,650 |
| 2026-07-06 | 23.95 | +0.0200 | +0.08% | 23.86 | 23.98 | 23.86 | 8,876 |
| 2026-07-02 | 23.93 | +0.0200 | +0.08% | 23.92 | 23.96 | 23.92 | 1,097 |
| 2026-07-01 | 23.91 | -0.1450 | -0.60% | 23.92 | 23.93 | 23.88 | 15,076 |
| 2026-06-30 | 24.05 | +0.0100 | +0.04% | 24.09 | 24.09 | 24.03 | 6,610 |
| 2026-06-29 | 24.04 | +0.0400 | +0.17% | 24.06 | 24.08 | 23.99 | 6,649 |
| 2026-06-26 | 24.00 | +0.0100 | +0.04% | 24.03 | 24.03 | 24.00 | 919 |
| 2026-06-25 | 23.99 | -0.0100 | -0.04% | 23.94 | 24.04 | 23.94 | 8,562 |
| 2026-06-24 | 24.00 | +0.0450 | +0.19% | 24.02 | 24.04 | 23.96 | 2,537 |
| 2026-06-23 | 23.96 | -0.0100 | -0.04% | 23.96 | 23.96 | 23.96 | 1,664 |
| 2026-06-22 | 23.97 | 0.00 | 0.00% | 23.96 | 24.00 | 23.86 | 22,741 |