조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.62 | -0.0050 | -0.02% | 22.61 | 22.71 | 22.61 | 42,748 |
| 2026-09-14 | 22.62 | -0.0880 | -0.39% | 22.74 | 22.74 | 22.58 | 41,843 |
| 2026-09-11 | 22.71 | +0.0851 | +0.38% | 22.64 | 22.79 | 22.64 | 79,803 |
| 2026-09-10 | 22.62 | -0.2371 | -1.04% | 22.73 | 22.75 | 22.62 | 38,282 |
| 2026-09-09 | 22.86 | -0.1300 | -0.57% | 23.11 | 23.11 | 22.85 | 8,238 |
| 2026-09-08 | 22.99 | -0.0400 | -0.17% | 22.96 | 23.04 | 22.95 | 28,579 |
| 2026-09-04 | 23.03 | -0.0100 | -0.04% | 23.01 | 23.07 | 22.94 | 22,508 |
| 2026-09-03 | 23.04 | -0.0100 | -0.04% | 23.09 | 23.11 | 23.01 | 30,682 |
| 2026-09-02 | 23.05 | +0.0500 | +0.22% | 23.04 | 23.07 | 23.03 | 15,885 |
| 2026-09-01 | 23.00 | -0.2548 | -1.10% | 23.13 | 23.17 | 23.00 | 23,692 |
| 2026-08-31 | 23.25 | -0.0552 | -0.24% | 23.24 | 23.27 | 23.22 | 29,637 |
| 2026-08-28 | 23.31 | -0.0300 | -0.13% | 23.34 | 23.34 | 23.25 | 16,343 |
| 2026-08-27 | 23.34 | -0.0347 | -0.15% | 23.38 | 23.38 | 23.32 | 4,198 |
| 2026-08-26 | 23.37 | -0.0303 | -0.13% | 23.43 | 23.43 | 23.36 | 4,741 |
| 2026-08-25 | 23.41 | +0.0257 | +0.11% | 23.41 | 23.43 | 23.39 | 5,178 |
| 2026-08-24 | 23.38 | +0.0048 | +0.02% | 23.40 | 23.40 | 23.36 | 3,679 |
| 2026-08-21 | 23.37 | -0.0155 | -0.07% | 23.49 | 23.49 | 23.37 | 2,817 |
| 2026-08-20 | 23.39 | -0.0079 | -0.03% | 23.37 | 23.40 | 23.34 | 2,303 |
| 2026-08-19 | 23.40 | +0.0579 | +0.25% | 23.31 | 23.42 | 23.31 | 17,182 |
| 2026-08-18 | 23.34 | -0.0849 | -0.36% | 23.34 | 23.34 | 23.34 | 341 |