조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.42 | -0.1042 | -0.44% | 23.51 | 23.51 | 23.42 | 5,002 |
| 2026-08-14 | 23.53 | -0.0454 | -0.19% | 23.52 | 23.55 | 23.52 | 1,497 |
| 2026-08-13 | 23.57 | +0.0495 | +0.21% | 23.55 | 23.60 | 23.55 | 2,282 |
| 2026-08-12 | 23.53 | +0.0100 | +0.04% | 23.54 | 23.56 | 23.48 | 797 |
| 2026-08-11 | 23.52 | +0.0250 | +0.11% | 23.49 | 23.57 | 23.48 | 14,794 |
| 2026-08-10 | 23.49 | -0.0253 | -0.11% | 23.42 | 23.50 | 23.42 | 6,421 |
| 2026-08-07 | 23.52 | +0.0803 | +0.34% | 23.51 | 23.54 | 23.51 | 6,408 |
| 2026-08-06 | 23.44 | -0.0197 | -0.08% | 23.50 | 23.50 | 23.40 | 3,108 |
| 2026-08-05 | 23.45 | +0.0303 | +0.13% | 23.47 | 23.47 | 23.42 | 103,593 |
| 2026-08-04 | 23.42 | +0.0846 | +0.36% | 23.39 | 23.44 | 23.39 | 23,803 |
| 2026-08-03 | 23.34 | -0.0652 | -0.28% | 23.35 | 23.36 | 23.34 | 3,633 |
| 2026-07-31 | 23.41 | -0.0450 | -0.19% | 23.43 | 23.43 | 23.38 | 6,497 |
| 2026-07-30 | 23.45 | -0.0601 | -0.26% | 23.43 | 23.47 | 23.42 | 45,598 |
| 2026-07-29 | 23.51 | -0.0073 | -0.03% | 23.51 | 23.56 | 23.50 | 4,836 |
| 2026-07-28 | 23.52 | +0.0324 | +0.14% | 23.54 | 23.55 | 23.52 | 1,335 |
| 2026-07-27 | 23.49 | +0.0553 | +0.24% | 23.51 | 23.52 | 23.47 | 10,726 |
| 2026-07-24 | 23.43 | +0.0650 | +0.28% | 23.45 | 23.45 | 23.42 | 13,424 |
| 2026-07-23 | 23.36 | -0.2253 | -0.96% | 23.44 | 23.44 | 23.33 | 4,687 |
| 2026-07-22 | 23.59 | -0.0447 | -0.19% | 23.61 | 23.62 | 23.55 | 3,763 |
| 2026-07-21 | 23.63 | -0.0635 | -0.27% | 23.68 | 23.70 | 23.63 | 6,427 |