조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.86 | -0.0800 | -0.33% | 23.93 | 23.96 | 23.85 | 1,885,322 |
| 2026-09-14 | 23.94 | -0.0300 | -0.13% | 23.96 | 23.99 | 23.93 | 1,513,628 |
| 2026-09-11 | 23.97 | +0.1000 | +0.42% | 23.90 | 24.04 | 23.90 | 1,449,998 |
| 2026-09-10 | 23.87 | -0.2100 | -0.87% | 23.99 | 23.99 | 23.87 | 1,383,397 |
| 2026-09-09 | 24.08 | -0.1400 | -0.58% | 24.24 | 24.24 | 24.08 | 1,648,702 |
| 2026-09-08 | 24.22 | 0.00 | 0.00% | 24.25 | 24.26 | 24.19 | 1,100,095 |
| 2026-09-04 | 24.22 | +0.0100 | +0.04% | 24.24 | 24.26 | 24.20 | 910,097 |
| 2026-09-03 | 24.21 | -0.0500 | -0.21% | 24.30 | 24.31 | 24.18 | 752,069 |
| 2026-09-02 | 24.26 | -0.0100 | -0.04% | 24.28 | 24.28 | 24.22 | 1,008,154 |
| 2026-09-01 | 24.27 | -0.2200 | -0.90% | 24.35 | 24.43 | 24.24 | 703,546 |
| 2026-08-31 | 24.49 | -0.0500 | -0.20% | 24.51 | 24.57 | 24.46 | 779,245 |
| 2026-08-28 | 24.54 | -0.0300 | -0.12% | 24.58 | 24.60 | 24.53 | 764,535 |
| 2026-08-27 | 24.57 | -0.0200 | -0.08% | 24.61 | 24.61 | 24.55 | 650,518 |
| 2026-08-26 | 24.59 | -0.0400 | -0.16% | 24.67 | 24.67 | 24.57 | 564,455 |
| 2026-08-25 | 24.63 | 0.00 | 0.00% | 24.65 | 24.65 | 24.61 | 621,853 |
| 2026-08-24 | 24.63 | +0.0300 | +0.12% | 24.59 | 24.63 | 24.59 | 785,045 |
| 2026-08-21 | 24.60 | -0.0400 | -0.16% | 24.66 | 24.67 | 24.57 | 644,398 |
| 2026-08-20 | 24.64 | -0.0300 | -0.12% | 24.66 | 24.66 | 24.59 | 761,433 |
| 2026-08-19 | 24.67 | +0.0800 | +0.33% | 24.66 | 24.68 | 24.60 | 725,959 |
| 2026-08-18 | 24.59 | -0.0600 | -0.24% | 24.66 | 24.66 | 24.57 | 595,980 |