조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.65 | -0.0800 | -0.32% | 24.72 | 24.75 | 24.63 | 460,415 |
| 2026-08-14 | 24.73 | -0.0600 | -0.24% | 24.78 | 24.85 | 24.70 | 416,448 |
| 2026-08-13 | 24.79 | +0.0600 | +0.24% | 24.77 | 24.80 | 24.77 | 527,600 |
| 2026-08-12 | 24.73 | -0.0100 | -0.04% | 24.76 | 24.82 | 24.71 | 712,508 |
| 2026-08-11 | 24.74 | +0.0200 | +0.08% | 24.76 | 24.79 | 24.70 | 554,808 |
| 2026-08-10 | 24.72 | -0.0100 | -0.04% | 24.73 | 24.74 | 24.70 | 463,912 |
| 2026-08-07 | 24.73 | +0.0800 | +0.32% | 24.72 | 24.73 | 24.68 | 651,917 |
| 2026-08-06 | 24.65 | -0.0100 | -0.04% | 24.67 | 24.69 | 24.64 | 682,953 |
| 2026-08-05 | 24.66 | +0.0400 | +0.16% | 24.63 | 24.67 | 24.62 | 902,028 |
| 2026-08-04 | 24.62 | +0.0500 | +0.20% | 24.60 | 24.63 | 24.56 | 773,394 |
| 2026-08-03 | 24.57 | -0.0900 | -0.36% | 24.60 | 24.65 | 24.53 | 693,087 |
| 2026-07-31 | 24.66 | 0.00 | 0.00% | 24.67 | 24.68 | 24.60 | 624,031 |
| 2026-07-30 | 24.66 | -0.0600 | -0.24% | 24.71 | 24.73 | 24.63 | 829,991 |
| 2026-07-29 | 24.72 | -0.0300 | -0.12% | 24.74 | 24.80 | 24.71 | 527,939 |
| 2026-07-28 | 24.75 | +0.0300 | +0.12% | 24.75 | 24.75 | 24.71 | 683,987 |
| 2026-07-27 | 24.72 | +0.0700 | +0.28% | 24.71 | 24.76 | 24.69 | 519,970 |
| 2026-07-24 | 24.65 | +0.0700 | +0.28% | 24.59 | 24.68 | 24.59 | 707,784 |
| 2026-07-23 | 24.58 | -0.1800 | -0.73% | 24.71 | 24.71 | 24.55 | 710,855 |
| 2026-07-22 | 24.76 | -0.0800 | -0.32% | 24.83 | 24.83 | 24.75 | 529,851 |
| 2026-07-21 | 24.84 | -0.0400 | -0.16% | 24.88 | 24.88 | 24.83 | 427,949 |