조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.88 | -0.0400 | -0.16% | 24.92 | 24.94 | 24.87 | 399,688 |
| 2026-07-17 | 24.92 | -0.0100 | -0.04% | 24.93 | 24.93 | 24.88 | 420,836 |
| 2026-07-16 | 24.93 | -0.0400 | -0.16% | 24.95 | 24.97 | 24.90 | 1,203,081 |
| 2026-07-15 | 24.97 | -0.0200 | -0.08% | 25.01 | 25.01 | 24.95 | 481,422 |
| 2026-07-14 | 24.99 | +0.0100 | +0.04% | 25.00 | 25.01 | 24.98 | 457,039 |
| 2026-07-13 | 24.98 | -0.0200 | -0.08% | 25.00 | 25.01 | 24.97 | 366,833 |
| 2026-07-10 | 25.00 | +0.0100 | +0.04% | 25.00 | 25.01 | 24.96 | 544,606 |
| 2026-07-09 | 24.99 | +0.0200 | +0.08% | 24.99 | 25.03 | 24.98 | 468,038 |
| 2026-07-08 | 24.97 | -0.0700 | -0.28% | 25.03 | 25.03 | 24.96 | 975,264 |
| 2026-07-07 | 25.04 | -0.0700 | -0.28% | 25.10 | 25.12 | 25.03 | 647,444 |
| 2026-07-06 | 25.11 | 0.00 | 0.00% | 25.13 | 25.16 | 25.09 | 540,751 |
| 2026-07-02 | 25.11 | +0.0300 | +0.12% | 25.11 | 25.12 | 25.07 | 767,666 |
| 2026-07-01 | 25.08 | -0.0900 | -0.36% | 25.13 | 25.13 | 25.03 | 807,638 |
| 2026-06-30 | 25.17 | 0.00 | 0.00% | 25.19 | 25.23 | 25.15 | 492,624 |
| 2026-06-29 | 25.17 | +0.0400 | +0.16% | 25.15 | 25.17 | 25.15 | 499,907 |
| 2026-06-26 | 25.13 | +0.0100 | +0.04% | 25.14 | 25.16 | 25.10 | 484,407 |
| 2026-06-25 | 25.12 | +0.0200 | +0.08% | 25.14 | 25.14 | 25.11 | 841,939 |
| 2026-06-24 | 25.10 | +0.0300 | +0.12% | 25.12 | 25.13 | 25.09 | 1,172,324 |
| 2026-06-23 | 25.07 | -0.0100 | -0.04% | 25.08 | 25.09 | 25.06 | 926,197 |
| 2026-06-22 | 25.08 | +0.0100 | +0.04% | 25.09 | 25.10 | 25.05 | 596,707 |