조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.01 | -0.4519 | -1.24% | 36.56 | 36.56 | 36.01 | 8,231 |
| 2026-09-14 | 36.46 | -0.1424 | -0.39% | 36.12 | 36.53 | 36.05 | 6,982 |
| 2026-09-11 | 36.60 | +0.0031 | +0.01% | 37.02 | 37.02 | 36.53 | 3,648 |
| 2026-09-10 | 36.60 | -0.6123 | -1.65% | 36.83 | 36.83 | 36.60 | 6,472 |
| 2026-09-09 | 37.21 | +0.0100 | +0.03% | 37.24 | 37.38 | 37.18 | 2,901 |
| 2026-09-08 | 37.20 | -0.0141 | -0.04% | 37.04 | 37.22 | 37.00 | 3,714 |
| 2026-09-04 | 37.22 | -0.1937 | -0.52% | 37.50 | 37.57 | 37.22 | 4,435 |
| 2026-09-03 | 37.41 | +0.4232 | +1.14% | 37.16 | 37.46 | 37.16 | 5,764 |
| 2026-09-02 | 36.99 | +0.2369 | +0.64% | 36.76 | 37.06 | 36.68 | 2,161 |
| 2026-09-01 | 36.75 | -0.5400 | -1.45% | 36.98 | 37.43 | 36.73 | 1,940 |
| 2026-08-31 | 37.29 | +0.2231 | +0.60% | 36.96 | 37.29 | 36.84 | 63,583 |
| 2026-08-28 | 37.07 | -0.2884 | -0.77% | 37.39 | 37.39 | 36.86 | 2,288 |
| 2026-08-27 | 37.36 | -0.2340 | -0.62% | 37.61 | 37.63 | 37.36 | 2,405 |
| 2026-08-26 | 37.59 | -0.0946 | -0.25% | 37.58 | 37.84 | 37.56 | 6,759 |
| 2026-08-25 | 37.68 | +0.2973 | +0.80% | 37.56 | 37.68 | 37.13 | 5,250 |
| 2026-08-24 | 37.39 | -0.0334 | -0.09% | 37.38 | 37.52 | 37.21 | 13,493 |
| 2026-08-21 | 37.42 | +0.8260 | +2.26% | 36.90 | 37.60 | 36.90 | 6,529 |
| 2026-08-20 | 36.59 | +0.1540 | +0.42% | 36.26 | 36.71 | 36.26 | 6,604 |
| 2026-08-19 | 36.44 | +0.3059 | +0.85% | 36.48 | 36.69 | 36.40 | 16,010 |
| 2026-08-18 | 36.13 | -0.1977 | -0.54% | 36.15 | 36.47 | 36.12 | 5,363 |