조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.33 | -0.0982 | -0.27% | 36.41 | 36.45 | 36.24 | 9,029 |
| 2026-08-14 | 36.43 | -0.2403 | -0.66% | 36.83 | 36.83 | 36.41 | 8,166 |
| 2026-08-13 | 36.67 | -0.4410 | -1.19% | 37.01 | 37.01 | 36.67 | 1,762 |
| 2026-08-12 | 37.11 | +0.1210 | +0.33% | 37.33 | 37.38 | 36.97 | 37,016 |
| 2026-08-11 | 36.99 | -0.4200 | -1.12% | 37.57 | 37.57 | 36.98 | 3,338 |
| 2026-08-10 | 37.41 | -0.2889 | -0.77% | 37.72 | 37.72 | 37.41 | 5,695 |
| 2026-08-07 | 37.70 | +0.4284 | +1.15% | 37.75 | 37.84 | 37.65 | 10,537 |
| 2026-08-06 | 37.27 | -0.0240 | -0.06% | 37.57 | 37.75 | 37.26 | 12,395 |
| 2026-08-05 | 37.29 | -0.1960 | -0.52% | 37.71 | 37.73 | 37.29 | 8,926 |
| 2026-08-04 | 37.49 | +0.1838 | +0.49% | 37.60 | 37.66 | 37.43 | 12,226 |
| 2026-08-03 | 37.31 | -0.2330 | -0.62% | 37.68 | 37.68 | 37.22 | 5,219 |
| 2026-07-31 | 37.54 | +0.0391 | +0.10% | 37.45 | 37.75 | 37.27 | 38,157 |
| 2026-07-30 | 37.50 | +0.7103 | +1.93% | 37.29 | 37.50 | 37.29 | 1,557 |
| 2026-07-29 | 36.79 | -0.5663 | -1.52% | 36.97 | 36.97 | 36.79 | 2,418 |
| 2026-07-28 | 37.36 | +0.1059 | +0.28% | 37.72 | 37.94 | 37.36 | 2,254 |
| 2026-07-27 | 37.25 | +0.5774 | +1.57% | 37.04 | 37.38 | 36.86 | 2,348 |
| 2026-07-24 | 36.67 | +0.1355 | +0.37% | 36.59 | 36.87 | 36.59 | 2,412 |
| 2026-07-23 | 36.54 | -0.8251 | -2.21% | 36.99 | 37.06 | 36.53 | 4,372 |
| 2026-07-22 | 37.36 | +0.4380 | +1.19% | 37.06 | 37.36 | 37.06 | 2,456 |
| 2026-07-21 | 36.93 | +0.3585 | +0.98% | 36.80 | 36.93 | 36.77 | 2,451 |