조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.57 | -0.0708 | -0.19% | 36.70 | 36.80 | 36.57 | 4,492 |
| 2026-07-17 | 36.64 | -0.0308 | -0.08% | 36.28 | 36.67 | 36.28 | 2,238 |
| 2026-07-16 | 36.67 | -0.0894 | -0.24% | 36.66 | 36.70 | 36.63 | 5,174 |
| 2026-07-15 | 36.76 | +0.0384 | +0.10% | 36.88 | 36.94 | 36.76 | 2,670 |
| 2026-07-14 | 36.72 | +0.5980 | +1.66% | 36.80 | 36.89 | 36.70 | 2,316 |
| 2026-07-13 | 36.12 | -0.3780 | -1.04% | 36.49 | 36.49 | 36.11 | 9,096 |
| 2026-07-10 | 36.50 | +0.3323 | +0.92% | 36.22 | 36.56 | 36.22 | 3,407 |
| 2026-07-09 | 36.17 | -0.2498 | -0.69% | 36.42 | 36.42 | 36.17 | 14,951 |
| 2026-07-08 | 36.42 | -0.1362 | -0.37% | 36.17 | 36.42 | 35.89 | 2,979 |
| 2026-07-07 | 36.55 | -0.6454 | -1.74% | 37.04 | 37.09 | 36.50 | 8,181 |
| 2026-07-06 | 37.20 | +0.3754 | +1.02% | 36.73 | 37.37 | 36.73 | 4,286 |
| 2026-07-02 | 36.82 | +0.1517 | +0.41% | 36.91 | 37.23 | 36.74 | 16,759 |
| 2026-07-01 | 36.67 | +0.0547 | +0.15% | 36.39 | 36.74 | 36.39 | 14,663 |
| 2026-06-30 | 36.62 | -0.3434 | -0.93% | 37.01 | 37.07 | 36.62 | 2,696 |
| 2026-06-29 | 36.96 | +0.2897 | +0.79% | 36.96 | 37.07 | 36.50 | 19,928 |
| 2026-06-26 | 36.67 | -0.8149 | -2.17% | 36.60 | 36.86 | 36.52 | 4,053 |
| 2026-06-25 | 37.49 | +0.9352 | +2.56% | 36.91 | 37.49 | 36.73 | 3,004 |
| 2026-06-24 | 36.55 | -0.5000 | -1.35% | 36.90 | 36.94 | 36.55 | 4,181 |
| 2026-06-23 | 37.05 | -0.5800 | -1.54% | 36.92 | 37.43 | 36.92 | 5,354 |
| 2026-06-22 | 37.63 | -0.8400 | -2.18% | 38.15 | 38.17 | 37.62 | 16,473 |