조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.13 | -0.0115 | -0.04% | 26.21 | 26.26 | 26.11 | 19,491 |
| 2026-09-14 | 26.15 | -0.4511 | -1.70% | 25.90 | 26.68 | 25.89 | 47,738 |
| 2026-09-11 | 26.60 | -0.1854 | -0.69% | 26.75 | 26.79 | 26.54 | 2,634 |
| 2026-09-10 | 26.78 | +0.4303 | +1.63% | 26.44 | 26.78 | 26.39 | 2,730 |
| 2026-09-09 | 26.35 | -0.3100 | -1.16% | 26.85 | 27.03 | 26.31 | 6,351 |
| 2026-09-08 | 26.66 | +0.1676 | +0.63% | 26.82 | 26.96 | 26.57 | 22,024 |
| 2026-09-04 | 26.49 | -0.0954 | -0.36% | 26.48 | 26.66 | 26.48 | 7,782 |
| 2026-09-03 | 26.59 | +0.1861 | +0.70% | 26.35 | 26.71 | 26.35 | 12,900 |
| 2026-09-02 | 26.40 | +0.6296 | +2.44% | 26.25 | 26.47 | 26.25 | 6,605 |
| 2026-09-01 | 25.77 | +0.1934 | +0.76% | 25.98 | 26.03 | 25.77 | 6,006 |
| 2026-08-31 | 25.58 | +0.1716 | +0.68% | 25.65 | 25.74 | 25.53 | 6,483 |
| 2026-08-28 | 25.41 | -0.1551 | -0.61% | 25.49 | 25.49 | 25.27 | 5,390 |
| 2026-08-27 | 25.56 | -0.0971 | -0.38% | 25.52 | 25.62 | 25.48 | 8,433 |
| 2026-08-26 | 25.66 | -0.1454 | -0.56% | 25.69 | 25.84 | 25.64 | 6,737 |
| 2026-08-25 | 25.81 | +0.3027 | +1.19% | 25.42 | 25.81 | 25.42 | 5,970 |
| 2026-08-24 | 25.50 | +0.1136 | +0.45% | 25.48 | 25.60 | 25.48 | 4,063 |
| 2026-08-21 | 25.39 | +0.6133 | +2.48% | 25.23 | 25.39 | 25.23 | 3,156 |
| 2026-08-20 | 24.78 | -0.1633 | -0.65% | 24.88 | 24.90 | 24.77 | 4,159 |
| 2026-08-19 | 24.94 | +0.4232 | +1.73% | 24.57 | 24.99 | 24.57 | 5,759 |
| 2026-08-18 | 24.52 | -0.1902 | -0.77% | 24.72 | 24.72 | 24.52 | 3,853 |