조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.71 | +0.2370 | +0.97% | 24.67 | 24.80 | 24.62 | 6,506 |
| 2026-08-14 | 24.47 | -0.1594 | -0.65% | 24.59 | 24.59 | 23.86 | 30,899 |
| 2026-08-13 | 24.63 | -0.0902 | -0.36% | 24.90 | 24.90 | 24.60 | 2,006 |
| 2026-08-12 | 24.72 | -0.1547 | -0.62% | 24.86 | 24.89 | 24.72 | 5,236 |
| 2026-08-11 | 24.87 | -0.5095 | -2.01% | 25.34 | 25.34 | 24.79 | 5,293 |
| 2026-08-10 | 25.38 | -0.3247 | -1.26% | 25.47 | 25.52 | 25.36 | 13,981 |
| 2026-08-07 | 25.71 | +0.5485 | +2.18% | 25.63 | 25.71 | 25.63 | 6,980 |
| 2026-08-06 | 25.16 | -0.8050 | -3.10% | 25.32 | 26.22 | 25.16 | 6,268 |
| 2026-08-05 | 25.97 | +0.0333 | +0.13% | 26.08 | 26.30 | 25.96 | 5,229 |
| 2026-08-04 | 25.93 | -0.1313 | -0.50% | 26.22 | 26.22 | 25.93 | 1,893 |
| 2026-08-03 | 26.06 | -0.0517 | -0.20% | 25.95 | 26.13 | 25.95 | 17,246 |
| 2026-07-31 | 26.11 | +0.0329 | +0.13% | 25.95 | 26.23 | 25.95 | 115,009 |
| 2026-07-30 | 26.08 | +0.6152 | +2.42% | 25.82 | 26.08 | 25.82 | 5,302 |
| 2026-07-29 | 25.47 | -0.3086 | -1.20% | 25.49 | 25.55 | 25.42 | 9,494 |
| 2026-07-28 | 25.78 | +0.0598 | +0.23% | 25.66 | 25.89 | 25.66 | 3,846 |
| 2026-07-27 | 25.72 | +0.1471 | +0.58% | 25.65 | 25.77 | 25.62 | 14,868 |
| 2026-07-24 | 25.57 | -0.1945 | -0.75% | 25.50 | 25.82 | 25.50 | 16,050 |
| 2026-07-23 | 25.76 | -0.3722 | -1.42% | 25.75 | 25.89 | 25.69 | 2,201 |
| 2026-07-22 | 26.14 | +0.3250 | +1.26% | 25.89 | 26.16 | 25.87 | 11,994 |
| 2026-07-21 | 25.81 | +0.1143 | +0.44% | 25.67 | 25.81 | 25.63 | 1,222 |