조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.70 | +0.0802 | +0.31% | 25.62 | 25.70 | 25.57 | 2,928 |
| 2026-07-17 | 25.62 | -0.0175 | -0.07% | 25.70 | 25.79 | 25.56 | 22,639 |
| 2026-07-16 | 25.63 | -0.2154 | -0.83% | 25.66 | 25.75 | 25.62 | 3,564 |
| 2026-07-15 | 25.85 | +0.0648 | +0.25% | 25.81 | 25.93 | 25.78 | 1,092 |
| 2026-07-14 | 25.78 | +0.3728 | +1.47% | 25.77 | 25.82 | 25.71 | 1,624 |
| 2026-07-13 | 25.41 | -0.3438 | -1.33% | 25.75 | 25.75 | 25.41 | 1,978 |
| 2026-07-10 | 25.75 | +0.5150 | +2.04% | 25.62 | 25.75 | 25.61 | 11,923 |
| 2026-07-09 | 25.24 | +0.3089 | +1.24% | 25.18 | 25.28 | 25.13 | 19,615 |
| 2026-07-08 | 24.93 | -0.0353 | -0.14% | 24.76 | 25.01 | 24.76 | 75,673 |
| 2026-07-07 | 24.97 | -0.0566 | -0.23% | 24.26 | 25.10 | 24.26 | 11,581 |
| 2026-07-06 | 25.02 | +0.4260 | +1.73% | 24.85 | 25.06 | 24.75 | 3,191 |
| 2026-07-02 | 24.60 | +0.0450 | +0.18% | 24.93 | 24.93 | 24.58 | 3,463 |
| 2026-07-01 | 24.55 | -0.1738 | -0.70% | 24.81 | 24.81 | 24.53 | 5,807 |
| 2026-06-30 | 24.73 | -0.1309 | -0.53% | 24.91 | 24.91 | 24.66 | 6,419 |
| 2026-06-29 | 24.86 | +0.0491 | +0.20% | 24.76 | 24.92 | 24.74 | 6,291 |
| 2026-06-26 | 24.81 | +0.0877 | +0.35% | 24.70 | 24.91 | 24.70 | 35,151 |
| 2026-06-25 | 24.72 | +0.0604 | +0.24% | 24.36 | 24.85 | 24.36 | 3,589 |
| 2026-06-24 | 24.66 | -0.2251 | -0.90% | 24.54 | 25.13 | 24.54 | 4,411 |
| 2026-06-23 | 24.88 | -0.2211 | -0.88% | 24.97 | 25.02 | 24.83 | 23,584 |
| 2026-06-22 | 25.11 | +0.1458 | +0.58% | 24.71 | 25.30 | 24.71 | 13,056 |