조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8900 | -0.0233 | -2.55% | 0.9287 | 0.9287 | 0.8900 | 215,005 |
| 2026-08-14 | 0.9133 | -0.0326 | -3.45% | 0.9500 | 0.9500 | 0.9050 | 291,785 |
| 2026-08-13 | 0.9459 | +0.0126 | +1.35% | 0.9300 | 0.9652 | 0.9300 | 162,098 |
| 2026-08-12 | 0.9333 | -0.0383 | -3.94% | 0.9600 | 0.9799 | 0.9249 | 247,098 |
| 2026-08-11 | 0.9716 | -0.0257 | -2.58% | 1.01 | 1.04 | 0.9600 | 276,092 |
| 2026-08-10 | 0.9973 | +0.0023 | +0.23% | 0.9700 | 1.05 | 0.9700 | 526,254 |
| 2026-08-07 | 0.9950 | +0.0360 | +3.75% | 0.9618 | 1.03 | 0.9320 | 614,765 |
| 2026-08-06 | 0.9590 | -0.0008 | -0.08% | 0.9500 | 0.9913 | 0.9343 | 422,724 |
| 2026-08-05 | 0.9598 | -0.0366 | -3.67% | 1.00 | 1.00 | 0.9510 | 174,133 |
| 2026-08-04 | 0.9964 | -0.0336 | -3.26% | 1.03 | 1.03 | 0.9815 | 394,249 |
| 2026-08-03 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.04 | 0.9982 | 324,108 |
| 2026-07-31 | 1.01 | +0.0500 | +5.21% | 0.9606 | 1.02 | 0.9446 | 335,099 |
| 2026-07-30 | 0.9600 | +0.0904 | +10.40% | 0.8640 | 0.9600 | 0.8600 | 334,734 |
| 2026-07-29 | 0.8696 | -0.0153 | -1.73% | 0.8880 | 0.9049 | 0.8564 | 242,607 |
| 2026-07-28 | 0.8849 | -0.0155 | -1.72% | 0.9200 | 0.9476 | 0.8800 | 166,744 |
| 2026-07-27 | 0.9004 | +0.0095 | +1.07% | 0.9000 | 0.9241 | 0.8971 | 215,960 |
| 2026-07-24 | 0.8909 | -0.0413 | -4.43% | 0.9327 | 0.9408 | 0.8900 | 262,188 |
| 2026-07-23 | 0.9322 | -0.0321 | -3.33% | 0.9500 | 0.9608 | 0.9000 | 483,038 |
| 2026-07-22 | 0.9643 | -0.0457 | -4.52% | 1.02 | 1.02 | 0.9556 | 487,060 |
| 2026-07-21 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.03 | 1.00 | 281,360 |