조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.02 | -0.0400 | -3.77% | 1.04 | 1.06 | 1.00 | 413,271 |
| 2026-07-17 | 1.06 | -0.0200 | -1.85% | 1.06 | 1.09 | 1.05 | 164,796 |
| 2026-07-16 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.11 | 1.05 | 399,511 |
| 2026-07-15 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.13 | 1.09 | 225,295 |
| 2026-07-14 | 1.09 | -0.0600 | -5.22% | 1.14 | 1.14 | 1.07 | 532,951 |
| 2026-07-13 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.18 | 1.12 | 306,459 |
| 2026-07-10 | 1.18 | -0.0100 | -0.84% | 1.21 | 1.21 | 1.15 | 453,678 |
| 2026-07-09 | 1.19 | +0.0100 | +0.85% | 1.21 | 1.23 | 1.16 | 434,784 |
| 2026-07-08 | 1.18 | -0.1300 | -9.92% | 1.30 | 1.37 | 1.18 | 668,599 |
| 2026-07-07 | 1.31 | +0.0600 | +4.80% | 1.24 | 1.31 | 1.22 | 386,614 |
| 2026-07-06 | 1.25 | +0.0200 | +1.63% | 1.22 | 1.26 | 1.22 | 217,135 |
| 2026-07-02 | 1.23 | -0.0200 | -1.60% | 1.24 | 1.32 | 1.18 | 637,275 |
| 2026-07-01 | 1.25 | +0.0600 | +5.04% | 1.19 | 1.26 | 1.19 | 404,193 |
| 2026-06-30 | 1.19 | -0.0300 | -2.46% | 1.22 | 1.23 | 1.17 | 215,808 |
| 2026-06-29 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.24 | 1.17 | 215,681 |
| 2026-06-26 | 1.20 | +0.0400 | +3.45% | 1.15 | 1.21 | 1.15 | 358,560 |
| 2026-06-25 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.19 | 1.15 | 340,733 |
| 2026-06-24 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.21 | 1.17 | 210,215 |
| 2026-06-23 | 1.19 | -0.0500 | -4.03% | 1.23 | 1.27 | 1.19 | 346,871 |
| 2026-06-22 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.26 | 1.22 | 367,478 |