조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6965 | -0.0223 | -3.10% | 0.7277 | 0.7277 | 0.6800 | 446,419 |
| 2026-09-14 | 0.7188 | -0.0538 | -6.96% | 0.7698 | 0.7700 | 0.7145 | 386,702 |
| 2026-09-11 | 0.7726 | -0.0363 | -4.49% | 0.8100 | 0.8100 | 0.7661 | 309,553 |
| 2026-09-10 | 0.8089 | 0.00 | 0.00% | 0.7993 | 0.8100 | 0.7722 | 303,358 |
| 2026-09-09 | 0.8089 | +0.0117 | +1.47% | 0.7889 | 0.8121 | 0.7581 | 280,984 |
| 2026-09-08 | 0.7972 | -0.0229 | -2.79% | 0.8100 | 0.8200 | 0.7500 | 509,463 |
| 2026-09-04 | 0.8201 | -0.0082 | -0.99% | 0.8200 | 0.8470 | 0.8020 | 285,998 |
| 2026-09-03 | 0.8283 | -0.0293 | -3.42% | 0.8900 | 0.8939 | 0.8220 | 273,373 |
| 2026-09-02 | 0.8576 | +0.0003 | +0.03% | 0.9000 | 0.9000 | 0.8220 | 347,809 |
| 2026-09-01 | 0.8573 | -0.0407 | -4.53% | 0.8970 | 0.8970 | 0.8537 | 217,298 |
| 2026-08-31 | 0.8980 | -0.0310 | -3.34% | 0.9225 | 0.9300 | 0.8822 | 140,018 |
| 2026-08-28 | 0.9290 | +0.0060 | +0.65% | 0.9313 | 0.9313 | 0.9100 | 174,897 |
| 2026-08-27 | 0.9230 | -0.0014 | -0.15% | 0.9102 | 0.9427 | 0.9102 | 110,731 |
| 2026-08-26 | 0.9244 | -0.0244 | -2.57% | 0.9400 | 0.9400 | 0.9150 | 57,020 |
| 2026-08-25 | 0.9488 | +0.0188 | +2.02% | 0.9185 | 0.9570 | 0.9133 | 110,136 |
| 2026-08-24 | 0.9300 | -0.0310 | -3.23% | 0.9499 | 0.9507 | 0.9201 | 121,940 |
| 2026-08-21 | 0.9610 | +0.0185 | +1.96% | 0.9470 | 0.9610 | 0.9426 | 107,571 |
| 2026-08-20 | 0.9425 | -0.0237 | -2.45% | 0.9501 | 0.9847 | 0.9143 | 167,666 |
| 2026-08-19 | 0.9662 | +0.0993 | +11.45% | 0.8900 | 0.9878 | 0.8715 | 545,451 |
| 2026-08-18 | 0.8669 | -0.0231 | -2.60% | 0.8913 | 0.8913 | 0.8513 | 403,978 |