조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.63 | -0.5100 | -3.88% | 13.13 | 13.18 | 12.48 | 6,830,664 |
| 2026-08-14 | 13.14 | -0.0800 | -0.61% | 13.00 | 13.61 | 13.00 | 3,994,842 |
| 2026-08-13 | 13.22 | +0.0200 | +0.15% | 12.97 | 13.61 | 12.90 | 6,907,874 |
| 2026-08-12 | 13.20 | +0.0900 | +0.69% | 13.51 | 13.69 | 13.08 | 4,049,728 |
| 2026-08-11 | 13.11 | +0.4600 | +3.64% | 13.28 | 13.52 | 12.94 | 4,171,292 |
| 2026-08-10 | 12.65 | -0.5450 | -4.13% | 13.27 | 13.39 | 12.64 | 5,188,633 |
| 2026-08-07 | 13.20 | -0.0150 | -0.11% | 13.37 | 13.54 | 12.57 | 8,480,913 |
| 2026-08-06 | 13.21 | -1.02 | -7.17% | 12.81 | 15.10 | 12.69 | 28,500,162 |
| 2026-08-05 | 14.23 | -1.44 | -9.19% | 15.27 | 15.47 | 14.23 | 18,407,676 |
| 2026-08-04 | 15.67 | +1.11 | +7.62% | 15.70 | 15.84 | 14.92 | 9,302,196 |
| 2026-08-03 | 14.56 | +0.6300 | +4.52% | 13.48 | 14.80 | 13.25 | 6,978,165 |
| 2026-07-31 | 13.93 | +0.4600 | +3.41% | 15.13 | 15.13 | 13.42 | 7,627,711 |
| 2026-07-30 | 13.47 | +1.58 | +13.29% | 12.72 | 13.62 | 12.64 | 5,496,719 |
| 2026-07-29 | 11.89 | -0.7300 | -5.78% | 13.25 | 13.26 | 11.84 | 6,707,760 |
| 2026-07-28 | 12.62 | -0.8900 | -6.59% | 12.95 | 12.95 | 12.06 | 6,437,325 |
| 2026-07-27 | 13.51 | +0.0700 | +0.52% | 13.34 | 13.99 | 12.92 | 8,573,468 |
| 2026-07-24 | 13.44 | -0.9800 | -6.80% | 14.26 | 14.33 | 13.39 | 5,597,349 |
| 2026-07-23 | 14.42 | -0.2400 | -1.64% | 14.54 | 15.00 | 14.22 | 5,665,729 |
| 2026-07-22 | 14.66 | -0.6200 | -4.06% | 15.87 | 16.12 | 14.63 | 8,732,699 |
| 2026-07-21 | 15.28 | +1.00 | +7.00% | 15.01 | 15.48 | 14.77 | 6,724,668 |