조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.30 | -0.1100 | -1.17% | 9.40 | 9.53 | 9.23 | 3,775,238 |
| 2026-09-14 | 9.41 | -0.5200 | -5.24% | 9.33 | 9.65 | 9.24 | 5,761,323 |
| 2026-09-11 | 9.93 | +0.2400 | +2.48% | 9.80 | 10.16 | 9.76 | 4,957,056 |
| 2026-09-10 | 9.69 | -0.4300 | -4.25% | 9.78 | 10.07 | 9.64 | 5,883,251 |
| 2026-09-09 | 10.12 | -0.9200 | -8.33% | 10.69 | 10.87 | 10.10 | 6,479,429 |
| 2026-09-08 | 11.04 | +0.6900 | +6.67% | 10.66 | 11.37 | 10.62 | 9,191,634 |
| 2026-09-04 | 10.35 | +0.1500 | +1.47% | 10.11 | 10.37 | 10.05 | 3,331,207 |
| 2026-09-03 | 10.20 | -0.3600 | -3.41% | 10.01 | 10.42 | 9.95 | 8,677,731 |
| 2026-09-02 | 10.56 | +0.1400 | +1.34% | 10.39 | 10.72 | 10.24 | 4,741,807 |
| 2026-09-01 | 10.42 | -0.3900 | -3.61% | 10.58 | 10.64 | 10.35 | 4,417,759 |
| 2026-08-31 | 10.81 | -0.0700 | -0.64% | 10.82 | 11.10 | 10.72 | 4,021,731 |
| 2026-08-28 | 10.88 | -0.5500 | -4.81% | 11.27 | 11.51 | 10.81 | 4,925,125 |
| 2026-08-27 | 11.43 | +0.3500 | +3.16% | 11.52 | 11.61 | 11.19 | 4,807,786 |
| 2026-08-26 | 11.08 | -0.1600 | -1.42% | 11.12 | 11.29 | 10.80 | 5,323,650 |
| 2026-08-25 | 11.24 | +0.3800 | +3.50% | 11.77 | 11.85 | 11.04 | 7,484,876 |
| 2026-08-24 | 10.86 | -0.4800 | -4.23% | 11.13 | 11.21 | 10.81 | 6,914,417 |
| 2026-08-21 | 11.34 | -0.0500 | -0.44% | 11.34 | 11.69 | 11.21 | 5,084,427 |
| 2026-08-20 | 11.39 | -0.6800 | -5.63% | 11.57 | 11.76 | 11.10 | 8,557,215 |
| 2026-08-19 | 12.07 | +0.3200 | +2.72% | 11.79 | 12.16 | 11.56 | 5,938,996 |
| 2026-08-18 | 11.75 | -0.8800 | -6.97% | 12.05 | 12.29 | 11.61 | 5,912,328 |