조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.28 | +0.2100 | +1.49% | 14.43 | 14.55 | 13.90 | 4,379,033 |
| 2026-07-17 | 14.07 | -0.3500 | -2.43% | 13.77 | 14.54 | 13.23 | 8,796,070 |
| 2026-07-16 | 14.42 | -0.9500 | -6.18% | 14.82 | 15.10 | 13.97 | 6,577,752 |
| 2026-07-15 | 15.37 | -0.2400 | -1.54% | 15.48 | 16.17 | 14.74 | 5,853,337 |
| 2026-07-14 | 15.61 | +0.4500 | +2.97% | 15.54 | 16.17 | 15.26 | 6,564,925 |
| 2026-07-13 | 15.16 | -1.00 | -6.19% | 15.70 | 15.93 | 14.96 | 7,778,429 |
| 2026-07-10 | 16.16 | -0.5800 | -3.46% | 16.83 | 17.10 | 15.59 | 8,271,037 |
| 2026-07-09 | 16.74 | +1.40 | +9.13% | 16.43 | 17.15 | 15.54 | 10,475,822 |
| 2026-07-08 | 15.34 | -0.8600 | -5.31% | 14.66 | 15.74 | 14.42 | 15,436,185 |
| 2026-07-07 | 16.20 | -1.62 | -9.09% | 17.36 | 17.92 | 15.95 | 9,320,009 |
| 2026-07-06 | 17.82 | +0.8200 | +4.82% | 17.33 | 18.34 | 17.21 | 6,201,178 |
| 2026-07-02 | 17.00 | -1.36 | -7.41% | 18.48 | 18.87 | 16.41 | 10,421,567 |
| 2026-07-01 | 18.36 | -1.52 | -7.65% | 19.53 | 20.43 | 18.30 | 8,362,678 |
| 2026-06-30 | 19.88 | +0.7300 | +3.81% | 19.79 | 20.96 | 19.52 | 9,117,957 |
| 2026-06-29 | 19.15 | -0.1200 | -0.62% | 19.14 | 19.72 | 17.80 | 10,243,034 |
| 2026-06-26 | 19.27 | -0.1100 | -0.57% | 18.92 | 19.77 | 18.58 | 9,059,069 |
| 2026-06-25 | 19.38 | -0.3700 | -1.87% | 20.12 | 20.41 | 18.66 | 7,101,866 |
| 2026-06-24 | 19.75 | -1.46 | -6.88% | 21.44 | 21.59 | 19.29 | 8,161,886 |
| 2026-06-23 | 21.21 | -3.98 | -15.80% | 23.31 | 23.50 | 21.19 | 13,325,509 |
| 2026-06-22 | 25.19 | +0.3900 | +1.57% | 25.05 | 26.58 | 24.50 | 9,287,081 |