조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.56 | -0.1100 | -0.36% | 30.67 | 31.22 | 30.49 | 187,708 |
| 2026-07-17 | 30.67 | -0.6200 | -1.98% | 31.30 | 31.30 | 30.49 | 271,855 |
| 2026-07-16 | 31.29 | +0.3400 | +1.10% | 30.83 | 31.69 | 30.76 | 395,654 |
| 2026-07-15 | 30.95 | +0.1400 | +0.45% | 30.95 | 31.07 | 30.39 | 246,500 |
| 2026-07-14 | 30.81 | +0.6700 | +2.22% | 30.23 | 31.09 | 30.23 | 421,697 |
| 2026-07-13 | 30.14 | +0.1300 | +0.43% | 30.39 | 30.59 | 30.06 | 301,321 |
| 2026-07-10 | 30.01 | +0.8400 | +2.88% | 29.29 | 30.13 | 29.29 | 354,047 |
| 2026-07-09 | 29.17 | -1.89 | -6.08% | 30.77 | 30.84 | 28.88 | 593,459 |
| 2026-07-08 | 31.06 | +0.6900 | +2.27% | 30.74 | 31.14 | 30.44 | 370,580 |
| 2026-07-07 | 30.37 | +0.4600 | +1.54% | 30.04 | 30.66 | 30.01 | 332,511 |
| 2026-07-06 | 29.91 | +0.6200 | +2.12% | 29.41 | 30.43 | 29.32 | 312,612 |
| 2026-07-02 | 29.29 | +0.6700 | +2.34% | 28.78 | 29.53 | 28.70 | 364,613 |
| 2026-07-01 | 28.62 | +0.5600 | +2.00% | 28.05 | 28.89 | 28.00 | 402,542 |
| 2026-06-30 | 28.06 | -1.23 | -4.20% | 29.03 | 29.10 | 27.78 | 912,540 |
| 2026-06-29 | 29.29 | -0.1900 | -0.64% | 29.42 | 29.74 | 29.08 | 476,293 |
| 2026-06-26 | 29.48 | -0.4800 | -1.60% | 29.77 | 29.83 | 28.85 | 1,118,778 |
| 2026-06-25 | 29.96 | -0.5000 | -1.64% | 30.28 | 30.48 | 29.78 | 309,391 |
| 2026-06-24 | 30.46 | -0.4300 | -1.39% | 30.84 | 30.90 | 30.36 | 279,811 |
| 2026-06-23 | 30.89 | +0.5300 | +1.75% | 30.25 | 30.94 | 30.07 | 296,148 |
| 2026-06-22 | 30.36 | +0.6200 | +2.08% | 29.94 | 30.49 | 29.75 | 400,908 |