조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.88 | +0.0800 | +0.26% | 30.70 | 31.03 | 30.63 | 248,378 |
| 2026-08-14 | 30.80 | +0.4900 | +1.62% | 30.35 | 30.93 | 30.35 | 220,897 |
| 2026-08-13 | 30.31 | +0.8100 | +2.75% | 29.50 | 30.35 | 29.45 | 441,680 |
| 2026-08-12 | 29.50 | +0.3500 | +1.20% | 29.07 | 29.59 | 28.77 | 311,450 |
| 2026-08-11 | 29.15 | -1.17 | -3.86% | 30.51 | 30.51 | 29.02 | 464,413 |
| 2026-08-10 | 30.32 | -0.5200 | -1.69% | 30.92 | 30.92 | 30.30 | 232,425 |
| 2026-08-07 | 30.84 | -0.1800 | -0.58% | 30.90 | 31.00 | 30.33 | 251,874 |
| 2026-08-06 | 31.02 | +0.8200 | +2.72% | 30.50 | 31.17 | 30.45 | 252,242 |
| 2026-08-05 | 30.20 | -0.3100 | -1.02% | 30.80 | 30.82 | 30.13 | 229,345 |
| 2026-08-04 | 30.51 | -0.3200 | -1.04% | 30.83 | 30.83 | 30.18 | 323,439 |
| 2026-08-03 | 30.83 | -0.3800 | -1.22% | 31.00 | 31.17 | 30.49 | 246,090 |
| 2026-07-31 | 31.21 | +0.1100 | +0.35% | 30.97 | 31.29 | 30.81 | 245,639 |
| 2026-07-30 | 31.10 | -0.1700 | -0.54% | 31.02 | 31.25 | 30.77 | 214,725 |
| 2026-07-29 | 31.27 | +0.3700 | +1.20% | 30.84 | 31.51 | 30.69 | 246,117 |
| 2026-07-28 | 30.90 | +0.4200 | +1.38% | 30.70 | 31.31 | 30.55 | 242,958 |
| 2026-07-27 | 30.48 | -0.3700 | -1.20% | 30.50 | 30.80 | 30.16 | 235,049 |
| 2026-07-24 | 30.85 | -0.1100 | -0.36% | 30.88 | 31.14 | 30.60 | 275,548 |
| 2026-07-23 | 30.96 | +0.1300 | +0.42% | 31.01 | 31.40 | 30.81 | 376,511 |
| 2026-07-22 | 30.83 | -0.4700 | -1.50% | 31.56 | 31.56 | 30.80 | 217,502 |
| 2026-07-21 | 31.30 | +0.7400 | +2.42% | 30.56 | 31.35 | 30.35 | 224,289 |