조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.39 | +0.4700 | +1.47% | 31.77 | 32.43 | 31.45 | 490,783 |
| 2026-09-14 | 31.92 | +0.2200 | +0.69% | 31.80 | 32.07 | 31.42 | 330,449 |
| 2026-09-11 | 31.70 | +0.0900 | +0.28% | 31.61 | 32.12 | 31.61 | 470,327 |
| 2026-09-10 | 31.61 | +0.4700 | +1.51% | 31.47 | 31.80 | 31.10 | 444,907 |
| 2026-09-09 | 31.14 | +0.1600 | +0.52% | 31.03 | 31.52 | 30.98 | 335,976 |
| 2026-09-08 | 30.98 | -0.5300 | -1.68% | 31.51 | 31.53 | 30.90 | 328,542 |
| 2026-09-04 | 31.51 | +0.2700 | +0.86% | 31.24 | 31.62 | 31.17 | 449,678 |
| 2026-09-03 | 31.24 | -0.5400 | -1.70% | 31.19 | 31.43 | 30.72 | 464,174 |
| 2026-09-02 | 31.78 | +0.3100 | +0.99% | 31.40 | 31.95 | 31.35 | 651,868 |
| 2026-09-01 | 31.47 | -0.1900 | -0.60% | 31.99 | 32.13 | 31.35 | 601,310 |
| 2026-08-31 | 31.66 | +0.1800 | +0.57% | 31.77 | 31.90 | 31.16 | 639,240 |
| 2026-08-28 | 31.48 | +0.1600 | +0.51% | 31.57 | 32.02 | 31.36 | 368,692 |
| 2026-08-27 | 31.32 | +0.9000 | +2.96% | 30.50 | 31.53 | 30.50 | 408,927 |
| 2026-08-26 | 30.42 | -1.51 | -4.73% | 31.83 | 31.83 | 30.38 | 543,837 |
| 2026-08-25 | 31.93 | +0.0800 | +0.25% | 31.77 | 32.16 | 31.34 | 432,020 |
| 2026-08-24 | 31.85 | -0.1800 | -0.56% | 32.23 | 32.32 | 31.70 | 433,640 |
| 2026-08-21 | 32.03 | -0.0300 | -0.09% | 32.33 | 32.76 | 31.99 | 377,631 |
| 2026-08-20 | 32.06 | -0.4200 | -1.29% | 32.67 | 32.96 | 31.98 | 426,360 |
| 2026-08-19 | 32.48 | +1.38 | +4.44% | 32.00 | 33.26 | 31.55 | 733,031 |
| 2026-08-18 | 31.10 | +0.2200 | +0.71% | 31.20 | 31.20 | 30.81 | 276,882 |