조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.66 | -0.0700 | -1.88% | 3.64 | 3.78 | 3.64 | 5,598 |
| 2026-07-17 | 3.73 | +0.0800 | +2.19% | 3.61 | 3.75 | 3.54 | 11,044 |
| 2026-07-16 | 3.65 | +0.0400 | +1.11% | 3.65 | 3.75 | 3.52 | 37,337 |
| 2026-07-15 | 3.61 | -0.0550 | -1.50% | 3.71 | 3.79 | 3.61 | 13,745 |
| 2026-07-14 | 3.67 | +0.1550 | +4.42% | 3.56 | 3.75 | 3.39 | 22,689 |
| 2026-07-13 | 3.51 | -0.2000 | -5.39% | 3.71 | 3.77 | 3.40 | 15,387 |
| 2026-07-10 | 3.71 | +0.0500 | +1.37% | 3.75 | 3.83 | 3.66 | 6,251 |
| 2026-07-09 | 3.66 | -0.1100 | -2.92% | 3.78 | 3.89 | 3.66 | 10,482 |
| 2026-07-08 | 3.77 | -0.1000 | -2.58% | 3.80 | 4.09 | 3.60 | 29,741 |
| 2026-07-07 | 3.87 | -0.1900 | -4.68% | 3.97 | 4.10 | 3.87 | 23,119 |
| 2026-07-06 | 4.06 | +0.1600 | +4.10% | 3.91 | 4.06 | 3.89 | 22,888 |
| 2026-07-02 | 3.90 | -0.1300 | -3.23% | 3.93 | 4.11 | 3.84 | 26,978 |
| 2026-07-01 | 4.03 | +0.3000 | +8.04% | 3.73 | 4.15 | 3.66 | 106,966 |
| 2026-06-30 | 3.73 | +0.1500 | +4.19% | 3.55 | 3.79 | 3.55 | 46,604 |
| 2026-06-29 | 3.58 | +0.2600 | +7.83% | 3.30 | 3.73 | 3.30 | 87,712 |
| 2026-06-26 | 3.32 | +0.0800 | +2.47% | 3.20 | 3.33 | 3.06 | 28,399 |
| 2026-06-25 | 3.24 | -0.1200 | -3.57% | 3.42 | 3.42 | 3.24 | 19,201 |
| 2026-06-24 | 3.36 | -0.0300 | -0.88% | 3.32 | 3.45 | 3.31 | 23,633 |
| 2026-06-23 | 3.39 | +0.1800 | +5.61% | 3.29 | 3.39 | 3.19 | 45,663 |
| 2026-06-22 | 3.21 | +0.1900 | +6.29% | 3.03 | 3.31 | 2.89 | 58,477 |