조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.15 | +0.0550 | +1.34% | 4.09 | 4.25 | 4.03 | 42,990 |
| 2026-08-14 | 4.10 | -0.0950 | -2.27% | 4.19 | 4.23 | 4.08 | 17,434 |
| 2026-08-13 | 4.19 | +0.1000 | +2.44% | 3.94 | 4.31 | 3.94 | 50,301 |
| 2026-08-12 | 4.09 | -0.0300 | -0.73% | 4.08 | 4.15 | 4.01 | 28,397 |
| 2026-08-11 | 4.12 | -0.1500 | -3.51% | 4.38 | 4.49 | 4.00 | 78,037 |
| 2026-08-10 | 4.27 | +0.2300 | +5.69% | 4.08 | 4.29 | 4.06 | 45,354 |
| 2026-08-07 | 4.04 | +0.2300 | +6.04% | 3.69 | 4.36 | 3.69 | 67,146 |
| 2026-08-06 | 3.81 | +0.3250 | +9.33% | 3.56 | 3.89 | 3.49 | 66,705 |
| 2026-08-05 | 3.49 | -0.0050 | -0.14% | 3.42 | 3.60 | 3.42 | 5,884 |
| 2026-08-04 | 3.49 | -0.0100 | -0.29% | 3.50 | 3.64 | 3.45 | 14,361 |
| 2026-08-03 | 3.50 | +0.0900 | +2.64% | 3.40 | 3.50 | 3.40 | 18,922 |
| 2026-07-31 | 3.41 | -0.0700 | -2.01% | 3.43 | 3.48 | 3.41 | 7,765 |
| 2026-07-30 | 3.48 | -0.0800 | -2.25% | 3.38 | 3.62 | 3.38 | 9,460 |
| 2026-07-29 | 3.56 | +0.1250 | +3.64% | 3.34 | 3.61 | 3.34 | 17,034 |
| 2026-07-28 | 3.44 | +0.0850 | +2.54% | 3.33 | 3.49 | 3.33 | 21,609 |
| 2026-07-27 | 3.35 | -0.0700 | -2.05% | 3.45 | 3.45 | 3.33 | 20,046 |
| 2026-07-24 | 3.42 | +0.0100 | +0.29% | 3.41 | 3.63 | 3.41 | 5,162 |
| 2026-07-23 | 3.41 | -0.0700 | -2.01% | 3.47 | 3.48 | 3.41 | 12,321 |
| 2026-07-22 | 3.48 | -0.1500 | -4.13% | 3.60 | 3.62 | 3.48 | 7,777 |
| 2026-07-21 | 3.63 | -0.0300 | -0.82% | 3.73 | 3.73 | 3.58 | 8,890 |