조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.32 | -0.0300 | -0.90% | 3.26 | 3.40 | 3.16 | 18,884 |
| 2026-09-14 | 3.35 | +0.2600 | +8.41% | 3.03 | 3.45 | 3.01 | 53,619 |
| 2026-09-11 | 3.09 | +0.0400 | +1.31% | 3.02 | 3.21 | 3.00 | 51,772 |
| 2026-09-10 | 3.05 | +0.0100 | +0.33% | 3.03 | 3.22 | 2.95 | 93,729 |
| 2026-09-09 | 3.04 | -0.0600 | -1.94% | 3.10 | 3.20 | 3.00 | 75,120 |
| 2026-09-08 | 3.10 | -0.0500 | -1.59% | 3.15 | 3.15 | 2.91 | 47,798 |
| 2026-09-04 | 3.15 | +0.1100 | +3.62% | 3.04 | 3.17 | 3.01 | 16,455 |
| 2026-09-03 | 3.04 | -0.0800 | -2.56% | 3.13 | 3.13 | 3.01 | 29,482 |
| 2026-09-02 | 3.12 | -0.1100 | -3.41% | 3.22 | 3.33 | 3.12 | 23,771 |
| 2026-09-01 | 3.23 | -0.2100 | -6.10% | 3.41 | 3.46 | 3.18 | 41,461 |
| 2026-08-31 | 3.44 | -0.0700 | -1.99% | 3.50 | 3.70 | 3.43 | 13,506 |
| 2026-08-28 | 3.51 | -0.1900 | -5.14% | 3.63 | 3.68 | 3.48 | 28,340 |
| 2026-08-27 | 3.70 | -0.1800 | -4.64% | 3.82 | 3.99 | 3.64 | 18,416 |
| 2026-08-26 | 3.88 | -0.1200 | -3.00% | 4.04 | 4.07 | 3.76 | 18,084 |
| 2026-08-25 | 4.00 | -0.1700 | -4.08% | 4.11 | 4.15 | 4.00 | 32,239 |
| 2026-08-24 | 4.17 | +0.0450 | +1.09% | 4.18 | 4.19 | 4.11 | 47,284 |
| 2026-08-21 | 4.13 | +0.0050 | +0.12% | 4.14 | 4.20 | 4.04 | 110,571 |
| 2026-08-20 | 4.12 | +0.0100 | +0.24% | 4.13 | 4.20 | 4.09 | 25,857 |
| 2026-08-19 | 4.11 | -0.1000 | -2.38% | 4.25 | 4.25 | 4.11 | 41,481 |
| 2026-08-18 | 4.21 | +0.0600 | +1.45% | 4.21 | 4.25 | 4.11 | 12,717 |