조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.49 | 0.00 | 0.00% | 8.45 | 8.55 | 8.36 | 3,035,411 |
| 2026-07-17 | 8.49 | -0.1600 | -1.85% | 8.71 | 8.89 | 8.45 | 3,438,902 |
| 2026-07-16 | 8.65 | +0.4000 | +4.85% | 8.35 | 8.79 | 8.35 | 4,810,857 |
| 2026-07-15 | 8.25 | -0.0400 | -0.48% | 8.27 | 8.52 | 8.23 | 3,416,976 |
| 2026-07-14 | 8.29 | 0.00 | 0.00% | 8.22 | 8.37 | 8.11 | 3,160,225 |
| 2026-07-13 | 8.29 | -0.0500 | -0.60% | 8.41 | 8.48 | 8.25 | 4,243,141 |
| 2026-07-10 | 8.34 | +0.2600 | +3.22% | 8.16 | 8.43 | 8.05 | 4,912,002 |
| 2026-07-09 | 8.08 | -0.2900 | -3.46% | 8.32 | 8.37 | 7.97 | 6,480,744 |
| 2026-07-08 | 8.37 | -0.2300 | -2.67% | 8.56 | 8.59 | 8.36 | 5,511,012 |
| 2026-07-07 | 8.60 | -0.0100 | -0.12% | 8.74 | 8.92 | 8.57 | 4,265,509 |
| 2026-07-06 | 8.61 | -0.0200 | -0.23% | 8.70 | 8.72 | 8.44 | 6,023,887 |
| 2026-07-02 | 8.63 | +0.2200 | +2.62% | 8.45 | 8.70 | 8.27 | 6,484,243 |
| 2026-07-01 | 8.41 | +0.5100 | +6.46% | 8.03 | 8.46 | 8.01 | 7,240,596 |
| 2026-06-30 | 7.90 | -0.1500 | -1.86% | 8.08 | 8.11 | 7.84 | 14,200,394 |
| 2026-06-29 | 8.05 | +0.0800 | +1.00% | 7.89 | 8.14 | 7.70 | 8,188,445 |
| 2026-06-26 | 7.97 | +0.3700 | +4.87% | 7.63 | 8.02 | 7.58 | 33,842,058 |
| 2026-06-25 | 7.60 | -0.0500 | -0.65% | 7.68 | 7.86 | 7.50 | 5,440,099 |
| 2026-06-24 | 7.65 | +0.1000 | +1.32% | 7.59 | 7.92 | 7.52 | 7,515,440 |
| 2026-06-23 | 7.55 | +0.2000 | +2.72% | 7.43 | 7.61 | 7.38 | 5,380,467 |
| 2026-06-22 | 7.35 | -0.4300 | -5.53% | 7.53 | 7.79 | 7.35 | 5,662,522 |