조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.14 | +0.1400 | +2.33% | 5.96 | 6.16 | 5.92 | 9,058,577 |
| 2026-09-14 | 6.00 | -0.0900 | -1.48% | 6.13 | 6.27 | 5.95 | 7,762,099 |
| 2026-09-11 | 6.09 | -0.0200 | -0.33% | 6.03 | 6.17 | 6.01 | 6,309,199 |
| 2026-09-10 | 6.11 | -0.1000 | -1.61% | 6.20 | 6.23 | 6.10 | 7,809,797 |
| 2026-09-09 | 6.21 | -0.1100 | -1.74% | 6.32 | 6.32 | 6.13 | 8,240,340 |
| 2026-09-08 | 6.32 | +0.0500 | +0.80% | 6.26 | 6.36 | 6.10 | 8,528,107 |
| 2026-09-04 | 6.27 | -0.1800 | -2.79% | 6.36 | 6.45 | 6.27 | 5,675,076 |
| 2026-09-03 | 6.45 | -0.2300 | -3.44% | 6.65 | 6.70 | 6.33 | 12,129,904 |
| 2026-09-02 | 6.68 | -0.0100 | -0.15% | 6.75 | 6.87 | 6.67 | 7,301,512 |
| 2026-09-01 | 6.69 | -0.2300 | -3.32% | 6.92 | 6.99 | 6.62 | 9,650,743 |
| 2026-08-31 | 6.92 | -0.1800 | -2.54% | 7.05 | 7.13 | 6.90 | 9,905,340 |
| 2026-08-28 | 7.10 | +0.1200 | +1.72% | 6.99 | 7.13 | 6.97 | 5,180,539 |
| 2026-08-27 | 6.98 | -0.1900 | -2.65% | 7.13 | 7.13 | 6.91 | 6,650,712 |
| 2026-08-26 | 7.17 | +0.0600 | +0.84% | 7.13 | 7.36 | 7.10 | 5,453,753 |
| 2026-08-25 | 7.11 | -0.1700 | -2.34% | 7.25 | 7.36 | 7.00 | 6,505,340 |
| 2026-08-24 | 7.28 | +0.3300 | +4.75% | 6.96 | 7.31 | 6.82 | 8,438,357 |
| 2026-08-21 | 6.95 | -0.1500 | -2.11% | 6.90 | 7.31 | 6.81 | 15,568,742 |
| 2026-08-20 | 7.10 | -0.3600 | -4.83% | 7.43 | 7.48 | 7.04 | 9,801,977 |
| 2026-08-19 | 7.46 | +0.0800 | +1.08% | 7.43 | 7.53 | 7.37 | 4,485,055 |
| 2026-08-18 | 7.38 | +0.0700 | +0.96% | 7.36 | 7.60 | 7.27 | 4,241,614 |