조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.31 | -0.2100 | -2.79% | 7.49 | 7.56 | 7.29 | 5,173,179 |
| 2026-08-14 | 7.52 | -0.0100 | -0.13% | 7.55 | 7.60 | 7.46 | 3,616,707 |
| 2026-08-13 | 7.53 | +0.3600 | +5.02% | 7.25 | 7.58 | 7.24 | 4,866,674 |
| 2026-08-12 | 7.17 | +0.0100 | +0.14% | 7.18 | 7.19 | 7.03 | 4,804,929 |
| 2026-08-11 | 7.16 | +0.0200 | +0.28% | 7.13 | 7.31 | 7.08 | 4,716,447 |
| 2026-08-10 | 7.14 | -0.2600 | -3.51% | 7.35 | 7.44 | 7.09 | 5,062,250 |
| 2026-08-07 | 7.40 | +0.1600 | +2.21% | 7.25 | 7.46 | 7.23 | 3,697,821 |
| 2026-08-06 | 7.24 | -0.1500 | -2.03% | 7.41 | 7.44 | 7.14 | 6,959,923 |
| 2026-08-05 | 7.39 | +0.0600 | +0.82% | 7.38 | 7.43 | 7.25 | 4,100,351 |
| 2026-08-04 | 7.33 | +0.1100 | +1.52% | 7.16 | 7.44 | 7.16 | 4,799,349 |
| 2026-08-03 | 7.22 | +0.2000 | +2.85% | 7.11 | 7.39 | 6.99 | 7,096,871 |
| 2026-07-31 | 7.02 | -0.1200 | -1.68% | 7.12 | 7.18 | 6.93 | 7,711,330 |
| 2026-07-30 | 7.14 | -0.3200 | -4.29% | 7.37 | 7.40 | 7.13 | 5,930,830 |
| 2026-07-29 | 7.46 | -0.0800 | -1.06% | 7.52 | 7.73 | 7.34 | 6,681,957 |
| 2026-07-28 | 7.54 | -0.1000 | -1.31% | 7.81 | 8.07 | 7.53 | 6,414,931 |
| 2026-07-27 | 7.64 | -0.1000 | -1.29% | 7.87 | 7.90 | 7.64 | 4,471,419 |
| 2026-07-24 | 7.74 | -0.0100 | -0.13% | 7.83 | 7.96 | 7.72 | 3,673,325 |
| 2026-07-23 | 7.75 | -0.5100 | -6.17% | 8.17 | 8.27 | 7.64 | 7,304,496 |
| 2026-07-22 | 8.26 | -0.2400 | -2.82% | 8.59 | 8.64 | 8.24 | 4,345,535 |
| 2026-07-21 | 8.50 | +0.0100 | +0.12% | 8.37 | 8.60 | 8.33 | 3,449,034 |