조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.94 | -0.3000 | -1.48% | 20.22 | 20.39 | 19.86 | 347,921 |
| 2026-07-17 | 20.24 | -0.1300 | -0.64% | 20.13 | 20.53 | 19.88 | 352,297 |
| 2026-07-16 | 20.37 | +0.1500 | +0.74% | 20.38 | 20.69 | 20.04 | 400,333 |
| 2026-07-15 | 20.22 | -0.3100 | -1.51% | 20.72 | 21.07 | 19.95 | 432,273 |
| 2026-07-14 | 20.53 | -0.3600 | -1.72% | 21.19 | 21.26 | 20.25 | 318,570 |
| 2026-07-13 | 20.89 | +0.0700 | +0.34% | 21.13 | 21.49 | 20.74 | 355,626 |
| 2026-07-10 | 20.82 | +0.2100 | +1.02% | 20.65 | 20.96 | 20.47 | 678,229 |
| 2026-07-09 | 20.61 | +0.3200 | +1.58% | 20.29 | 20.94 | 20.05 | 939,894 |
| 2026-07-08 | 20.29 | +0.9800 | +5.08% | 19.35 | 20.36 | 19.16 | 855,475 |
| 2026-07-07 | 19.31 | +0.3400 | +1.79% | 18.90 | 19.61 | 18.69 | 833,003 |
| 2026-07-06 | 18.97 | -1.77 | -8.53% | 20.86 | 21.40 | 18.96 | 918,338 |
| 2026-07-02 | 20.74 | +0.0700 | +0.34% | 20.98 | 21.17 | 20.54 | 729,314 |
| 2026-07-01 | 20.67 | -0.6700 | -3.14% | 21.02 | 21.47 | 20.49 | 891,567 |
| 2026-06-30 | 21.34 | +0.1600 | +0.76% | 21.00 | 21.52 | 21.00 | 712,582 |
| 2026-06-29 | 21.18 | -0.6200 | -2.84% | 21.76 | 22.05 | 21.06 | 622,139 |
| 2026-06-26 | 21.80 | +0.8300 | +3.96% | 20.77 | 21.82 | 20.53 | 4,287,075 |
| 2026-06-25 | 20.97 | -0.4900 | -2.28% | 21.15 | 21.38 | 20.41 | 642,010 |
| 2026-06-24 | 21.46 | -0.5400 | -2.45% | 22.00 | 22.55 | 21.41 | 848,157 |
| 2026-06-23 | 22.00 | -1.06 | -4.60% | 22.03 | 22.65 | 21.59 | 748,128 |
| 2026-06-22 | 23.06 | +0.3500 | +1.54% | 22.75 | 23.23 | 22.39 | 554,353 |